Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

SANC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 1 AM $0.049
-0.13%
$36.31 million $229,861
Oct 26, 12 AM $0.0491
+0.08%
$36.35 million $237,087
Oct 25, 11 PM $0.049
-0.11%
$36.33 million $237,283
Oct 25, 10 PM $0.0491
+0.04%
$36.37 million $237,510
Oct 25, 9 PM $0.0491
+0.45%
$36.35 million $237,486
Oct 25, 8 PM $0.0489
+0.00%
$36.19 million $237,345
Oct 25, 7 PM $0.0489
-0.10%
$36.19 million $237,260
Oct 25, 6 PM $0.0489
-0.20%
$36.23 million $238,995
Oct 25, 5 PM $0.049
-0.10%
$36.3 million $239,014
Oct 25, 4 PM $0.0491
-0.30%
$36.33 million $237,586
Oct 25, 3 PM $0.0492
+0.37%
$36.44 million $239,737
Oct 25, 2 PM $0.049
+0.27%
$36.31 million $239,076
Oct 25, 1 PM $0.0489
-0.27%
$36.21 million $240,517
Oct 25, 12 PM $0.049
+0.04%
$36.31 million $240,840
Oct 25, 11 AM $0.049
-0.04%
$36.29 million $243,470
Oct 25, 10 AM $0.049
+0.40%
$36.3 million $244,656
Oct 25, 9 AM $0.0488
-0.33%
$36.16 million $244,886
Oct 25, 8 AM $0.049
-0.02%
$36.28 million $245,999
Oct 25, 7 AM $0.049
+0.10%
$36.29 million $245,851
Oct 25, 6 AM $0.049
+0.07%
$36.26 million $245,243
Oct 25, 5 AM $0.0489
-0.42%
$36.23 million $244,649
Oct 25, 4 AM $0.0491
+0.01%
$36.38 million $245,147
Oct 25, 3 AM $0.0491
+0.32%
$36.38 million $244,678
Oct 25, 2 AM $0.049
-0.39%
$36.26 million $244,003
Oct 25, 1 AM $0.0492
+0.37%
$36.41 million $242,888
Oct 25, 12 AM $0.049
+1.04%
$36.27 million $236,707
Oct 24, 11 PM $0.0485
-0.25%
$35.9 million $235,349
Oct 24, 10 PM $0.0486
+0.46%
$35.99 million $236,924
Oct 24, 9 PM $0.0484
-0.18%
$35.82 million $236,509
Oct 24, 8 PM $0.0485
-2.19%
$35.89 million $236,137
Oct 24, 7 PM $0.0495
-0.29%
$36.69 million $236,529
Oct 24, 6 PM $0.0497
-0.06%
$36.8 million $235,747
Oct 24, 5 PM $0.0497
+0.02%
$36.82 million $239,333
Oct 24, 4 PM $0.0497
-0.76%
$36.81 million $240,617
Oct 24, 3 PM $0.0501
-0.02%
$37.09 million $243,849
Oct 24, 2 PM $0.0501
-0.88%
$37.1 million $245,723
Oct 24, 1 PM $0.0506
-0.72%
$37.47 million $245,155
Oct 24, 12 PM $0.051
+0.55%
$37.74 million $245,763
Oct 24, 11 AM $0.0507
+0.09%
$37.53 million $242,840
Oct 24, 10 AM $0.0506
-0.08%
$37.5 million $241,606
Oct 24, 9 AM $0.0507
-0.67%
$37.53 million $240,924
Oct 24, 8 AM $0.051
+0.15%
$37.78 million $240,331
Oct 24, 7 AM $0.0509
-0.10%
$37.73 million $240,219
Oct 24, 6 AM $0.051
-0.29%
$37.77 million $240,710
Oct 24, 5 AM $0.0511
-0.15%
$37.88 million $240,865
Oct 24, 4 AM $0.0512
-0.18%
$37.93 million $240,549
Oct 24, 3 AM $0.0513
-0.29%
$38 million $241,702
Oct 24, 2 AM $0.0515
+0.21%
$38.11 million $245,214
Oct 24, 1 AM $0.0513
-1.75%
$38.03 million $246,690
Oct 24, 12 AM $0.0523
-0.06%
$38.71 million $246,233