Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

SANC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 1 AM $0.0513
-1.75%
$38.03 million $246,690
Oct 24, 12 AM $0.0523
-0.06%
$38.71 million $246,233
Oct 23, 11 PM $0.0523
-1.41%
$38.73 million $246,145
Oct 23, 10 PM $0.053
-0.20%
$39.29 million $245,582
Oct 23, 9 PM $0.0531
+0.33%
$39.36 million $245,735
Oct 23, 8 PM $0.053
-0.41%
$39.23 million $251,349
Oct 23, 7 PM $0.0532
+0.00%
$39.39 million $251,198
Oct 23, 6 PM $0.0532
-0.30%
$39.39 million $250,168
Oct 23, 5 PM $0.0533
+0.85%
$39.51 million $253,904
Oct 23, 4 PM $0.0529
-1.17%
$39.18 million $252,049
Oct 23, 3 PM $0.0535
-0.15%
$39.64 million $248,821
Oct 23, 2 PM $0.0536
-0.26%
$39.7 million $246,577
Oct 23, 1 PM $0.0537
+1.16%
$39.8 million $249,024
Oct 23, 12 PM $0.0531
+0.59%
$39.35 million $246,664
Oct 23, 11 AM $0.0528
+0.11%
$39.12 million $246,191
Oct 23, 10 AM $0.0528
-0.25%
$39.08 million $247,261
Oct 23, 9 AM $0.0529
+0.18%
$39.18 million $247,203
Oct 23, 8 AM $0.0528
-0.01%
$39.1 million $247,404
Oct 23, 7 AM $0.0528
-0.28%
$39.11 million $250,076
Oct 23, 6 AM $0.053
+0.06%
$39.22 million $253,457
Oct 23, 5 AM $0.0529
+0.03%
$39.19 million $253,272
Oct 23, 4 AM $0.0529
+0.37%
$39.18 million $253,739
Oct 23, 3 AM $0.0527
-1.54%
$39.04 million $258,884
Oct 23, 2 AM $0.0535
+0.61%
$39.65 million $256,465
Oct 23, 1 AM $0.0532
-0.02%
$39.41 million $255,686
Oct 23, 12 AM $0.0532
-0.05%
$39.41 million $255,990
Oct 22, 11 PM $0.0532
+0.06%
$39.43 million $257,569
Oct 22, 10 PM $0.0532
+0.03%
$39.41 million $257,467
Oct 22, 9 PM $0.0532
+0.55%
$39.4 million $257,196
Oct 22, 8 PM $0.0529
+0.25%
$39.18 million $251,703
Oct 22, 7 PM $0.0528
+0.00%
$39.08 million $251,528
Oct 22, 6 PM $0.0528
+0.12%
$39.08 million $263,602
Oct 22, 5 PM $0.0527
-0.10%
$39.04 million $267,021
Oct 22, 4 PM $0.0528
-0.26%
$39.07 million $272,941
Oct 22, 3 PM $0.0529
-0.03%
$39.17 million $274,553
Oct 22, 2 PM $0.0529
-0.42%
$39.19 million $281,564
Oct 22, 1 PM $0.0531
+0.07%
$39.35 million $280,630
Oct 22, 12 PM $0.0531
-0.23%
$39.33 million $281,494
Oct 22, 11 AM $0.0532
+0.22%
$39.42 million $303,391
Oct 22, 10 AM $0.0531
+0.22%
$39.33 million $303,395
Oct 22, 9 AM $0.053
+0.41%
$39.24 million $310,216
Oct 22, 8 AM $0.0528
-0.20%
$39.08 million $341,248
Oct 22, 7 AM $0.0529
-0.41%
$39.16 million $339,925
Oct 22, 6 AM $0.0531
+0.18%
$39.32 million $337,810
Oct 22, 5 AM $0.053
+0.37%
$39.25 million $338,820
Oct 22, 4 AM $0.0528
-2.45%
$39.1 million $338,830
Oct 22, 3 AM $0.0541
+0.08%
$40.08 million $340,767
Oct 22, 2 AM $0.0541
-0.18%
$40.05 million $342,778
Oct 22, 1 AM $0.0542
-0.03%
$40.12 million $350,755
Oct 22, 12 AM $0.0542
+0.15%
$40.14 million $351,714