Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

SANC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.0928
-4.65%
$16.71 million $2.86 million
May 11, 2025 $0.0974
-5.11%
$17.52 million $2.64 million
May 10, 2025 $0.103
-6.64%
$18.47 million $5.27 million
May 9, 2025 $0.11
+48.02%
$19.78 million $6.74 million
May 8, 2025 $0.0743
+14.23%
$13.37 million $1.73 million
May 7, 2025 $0.065
-1.59%
$11.71 million $1.31 million
May 6, 2025 $0.0661
-0.08%
$11.9 million $1.1 million
May 5, 2025 $0.0661
+0.66%
$11.9 million $1.26 million
May 4, 2025 $0.0657
-8.97%
$11.83 million $1.64 million
May 3, 2025 $0.0722
-3.08%
$12.99 million $1.53 million
May 2, 2025 $0.0745
+0.56%
$13.41 million $1.41 million
May 1, 2025 $0.0741
+0.25%
$13.33 million $1.29 million
Apr 30, 2025 $0.0739
-3.19%
$13.3 million $1.45 million
Apr 29, 2025 $0.0763
-2.51%
$13.73 million $1.11 million
Apr 28, 2025 $0.0783
+0.97%
$14.09 million $1.26 million
Apr 27, 2025 $0.0775
-4.85%
$13.95 million $1.31 million
Apr 26, 2025 $0.0815
+4.12%
$14.66 million $2.04 million
Apr 25, 2025 $0.0782
-0.29%
$14.08 million $1.86 million
Apr 24, 2025 $0.0785
-3.10%
$14.12 million $1.48 million
Apr 23, 2025 $0.081
+3.89%
$14.58 million $2.4 million
Apr 22, 2025 $0.0779
+3.75%
$14.03 million $2.01 million
Apr 21, 2025 $0.0751
+4.01%
$13.52 million $1.91 million
Apr 20, 2025 $0.0722
-1.47%
$13 million $1.38 million
Apr 19, 2025 $0.0733
-0.06%
$13.19 million $1.25 million
Apr 18, 2025 $0.0733
+4.53%
$13.2 million $1.43 million
Apr 17, 2025 $0.0702
+0.71%
$12.63 million $1.47 million
Apr 16, 2025 $0.0696
-0.58%
$12.53 million $1.27 million
Apr 15, 2025 $0.07
-1.24%
$12.61 million $1.19 million
Apr 14, 2025 $0.0709
-0.55%
$12.77 million $1.52 million
Apr 13, 2025 $0.0713
-7.32%
$12.84 million $1.62 million
Apr 12, 2025 $0.077
+2.89%
$13.85 million $2.03 million
Apr 11, 2025 $0.0748
+3.29%
$13.46 million $1.25 million
Apr 10, 2025 $0.0724
-2.58%
$13.03 million $1.24 million
Apr 9, 2025 $0.0743
+5.17%
$13.38 million $1.67 million
Apr 8, 2025 $0.0707
-4.35%
$12.72 million $1.34 million
Apr 7, 2025 $0.0739
-4.55%
$13.3 million $2.09 million
Apr 6, 2025 $0.0774
-7.65%
$13.94 million $3.14 million
Apr 5, 2025 $0.0838
-2.05%
$15.09 million $1.16 million
Apr 4, 2025 $0.0856
+0.65%
$15.41 million $1.17 million
Apr 3, 2025 $0.085
-1.23%
$15.31 million $1.2 million
Apr 2, 2025 $0.0861
-1.65%
$15.5 million $1.31 million
Apr 1, 2025 $0.0875
+1.42%
$15.75 million $1.34 million
Mar 31, 2025 $0.0863
-0.24%
$15.53 million $1.46 million
Mar 30, 2025 $0.0865
-0.26%
$15.57 million $1.14 million
Mar 29, 2025 $0.0867
-3.86%
$15.61 million $1.25 million
Mar 28, 2025 $0.0902
-3.36%
$16.24 million $1.23 million
Mar 27, 2025 $0.0933
-0.63%
$16.8 million $1.27 million
Mar 26, 2025 $0.0939
+6.41%
$16.91 million $1.37 million
Mar 25, 2025 $0.0883
+0.28%
$15.89 million $1.11 million
Mar 24, 2025 $0.088
+0.65%
$15.84 million $1.43 million