Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

SANC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 12 AM $0.0542
+0.15%
$40.14 million $351,714
Oct 21, 11 PM $0.0541
-0.11%
$40.07 million $350,615
Oct 21, 10 PM $0.0542
+0.15%
$40.12 million $365,767
Oct 21, 9 PM $0.0541
-0.04%
$40.06 million $399,109
Oct 21, 8 PM $0.0541
-0.38%
$40.07 million $399,996
Oct 21, 7 PM $0.0543
-0.67%
$40.22 million $403,664
Oct 21, 6 PM $0.0547
-1.17%
$40.5 million $395,476
Oct 21, 5 PM $0.0553
-1.00%
$40.97 million $387,191
Oct 21, 4 PM $0.0559
-0.33%
$41.39 million $399,943
Oct 21, 3 PM $0.0561
+0.90%
$41.52 million $407,269
Oct 21, 2 PM $0.0556
+0.05%
$41.15 million $400,771
Oct 21, 1 PM $0.0555
+0.19%
$41.13 million $426,354
Oct 21, 12 PM $0.0554
-1.51%
$41.05 million $425,151
Oct 21, 11 AM $0.0563
+0.09%
$41.68 million $404,027
Oct 21, 10 AM $0.0562
+0.53%
$41.64 million $403,902
Oct 21, 9 AM $0.0559
-1.04%
$41.42 million $396,302
Oct 21, 8 AM $0.0565
+0.07%
$41.86 million $364,569
Oct 21, 7 AM $0.0565
-0.10%
$41.83 million $363,817
Oct 21, 6 AM $0.0565
-0.01%
$41.88 million $362,095
Oct 21, 5 AM $0.0565
+0.05%
$41.88 million $361,314
Oct 21, 4 AM $0.0565
+1.32%
$41.86 million $360,153
Oct 21, 3 AM $0.0558
+0.00%
$41.32 million $351,626
Oct 21, 2 AM $0.0558
-0.19%
$41.32 million $350,006
Oct 21, 1 AM $0.0559
-0.25%
$41.39 million $344,305
Oct 21, 12 AM $0.056
-1.33%
$41.5 million $345,472
Oct 20, 11 PM $0.0568
-0.79%
$42.06 million $345,548
Oct 20, 10 PM $0.0572
-2.80%
$42.39 million $330,607
Oct 20, 9 PM $0.0589
+0.16%
$43.61 million $295,967
Oct 20, 8 PM $0.0588
+0.49%
$43.54 million $294,646
Oct 20, 7 PM $0.0585
+0.13%
$43.33 million $288,959
Oct 20, 6 PM $0.0584
+0.24%
$43.27 million $285,207
Oct 20, 5 PM $0.0583
-1.70%
$43.17 million $287,073
Oct 20, 4 PM $0.0593
-1.14%
$43.92 million $275,357
Oct 20, 3 PM $0.06
-0.22%
$44.42 million $266,872
Oct 20, 2 PM $0.0601
+0.05%
$44.52 million $265,664
Oct 20, 1 PM $0.0601
-0.02%
$44.5 million $238,654
Oct 20, 12 PM $0.0601
+0.06%
$44.51 million $238,500
Oct 20, 11 AM $0.0601
-0.14%
$44.48 million $238,177
Oct 20, 10 AM $0.0601
+0.00%
$44.54 million $237,275
Oct 20, 9 AM $0.0601
+0.00%
$44.54 million $238,001
Oct 20, 8 AM $0.0601
-0.06%
$44.54 million $238,942
Oct 20, 7 AM $0.0602
-0.14%
$44.57 million $237,895
Oct 20, 6 AM $0.0603
+0.00%
$44.63 million $237,553
Oct 20, 5 AM $0.0603
+0.01%
$44.63 million $237,800
Oct 20, 4 AM $0.0603
+0.02%
$44.63 million $238,026
Oct 20, 3 AM $0.0602
-0.09%
$44.62 million $238,152
Oct 20, 2 AM $0.0603
-0.13%
$44.66 million $237,737
Oct 20, 1 AM $0.0604
-0.44%
$44.72 million $279,508
Oct 20, 12 AM $0.0606
-0.02%
$44.92 million $337,410
Oct 19, 11 PM $0.0607
+0.01%
$44.93 million $337,408