Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

SANC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.116
-13.38%
$20.86 million $4.44 million
Feb 1, 2025 $0.134
-10.60%
$24.08 million $2.11 million
Jan 31, 2025 $0.15
+5.96%
$26.94 million $4.91 million
Jan 30, 2025 $0.141
-0.40%
$25.39 million $2.16 million
Jan 29, 2025 $0.142
+7.02%
$25.51 million $4.45 million
Jan 28, 2025 $0.132
-4.27%
$23.84 million $2.81 million
Jan 27, 2025 $0.138
-1.04%
$24.9 million $6.05 million
Jan 26, 2025 $0.14
-8.42%
$25.16 million $5.52 million
Jan 25, 2025 $0.153
+3.22%
$27.48 million $3.24 million
Jan 24, 2025 $0.148
+8.86%
$26.63 million $8.74 million
Jan 23, 2025 $0.136
+4.68%
$24.46 million $4.14 million
Jan 22, 2025 $0.13
-0.97%
$23.36 million $4.28 million
Jan 21, 2025 $0.131
+1.75%
$23.59 million $8.55 million
Jan 20, 2025 $0.129
-19.77%
$23.18 million $8.95 million
Jan 19, 2025 $0.161
-24.41%
$28.9 million $14.29 million
Jan 18, 2025 $0.213
+14.40%
$38.25 million $15.49 million
Jan 17, 2025 $0.186
+23.21%
$33.44 million $6.43 million
Jan 16, 2025 $0.151
-4.77%
$27.14 million $4.82 million
Jan 15, 2025 $0.158
+1.07%
$28.5 million $8.45 million
Jan 14, 2025 $0.157
+0.62%
$28.18 million $8.63 million
Jan 13, 2025 $0.156
+0.50%
$28.01 million $12.02 million
Jan 12, 2025 $0.155
-7.03%
$27.88 million $9.54 million
Jan 11, 2025 $0.167
+1.32%
$29.98 million $6.88 million
Jan 10, 2025 $0.164
-2.94%
$29.59 million $6.08 million
Jan 9, 2025 $0.169
-8.05%
$30.5 million $8.13 million
Jan 8, 2025 $0.184
-10.61%
$33.16 million $12.1 million
Jan 7, 2025 $0.206
-7.49%
$37.1 million $16.86 million
Jan 6, 2025 $0.223
+15.98%
$40.09 million $12.37 million
Jan 5, 2025 $0.192
-5.70%
$34.57 million $9.06 million
Jan 4, 2025 $0.204
-1.85%
$36.66 million $7.78 million
Jan 3, 2025 $0.208
+3.30%
$37.36 million $12.82 million
Jan 2, 2025 $0.201
-11.75%
$36.17 million $7.94 million
Jan 1, 2025 $0.228
-4.77%
$40.98 million $8.47 million
Dec 31, 2024 $0.239
+6.40%
$43.03 million $18.07 million
Dec 30, 2024 $0.225
+18.69%
$40.44 million $14.8 million
Dec 29, 2024 $0.189
-6.92%
$34.07 million $3.92 million
Dec 28, 2024 $0.203
+1.06%
$36.61 million $4.16 million
Dec 27, 2024 $0.201
-4.41%
$36.23 million $15.02 million
Dec 26, 2024 $0.211
-9.68%
$37.89 million $13.87 million
Dec 25, 2024 $0.233
+21.95%
$41.95 million $20.03 million
Dec 24, 2024 $0.191
+4.14%
$34.46 million $10.14 million
Dec 23, 2024 $0.184
+3.27%
$33.08 million $6.51 million
Dec 22, 2024 $0.178
-1.89%
$32.03 million $6.5 million
Dec 21, 2024 $0.181
-15.35%
$32.65 million $9.37 million
Dec 20, 2024 $0.214
+3.68%
$38.57 million $13.41 million
Dec 19, 2024 $0.207
-13.65%
$37.19 million $13.02 million
Dec 18, 2024 $0.239
-9.89%
$43.07 million $9.77 million
Dec 17, 2024 $0.265
-9.32%
$47.74 million $9.22 million
Dec 16, 2024 $0.293
-12.78%
$52.65 million $13.5 million
Dec 15, 2024 $0.335
-4.05%
$60.36 million $10.24 million