Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

SANC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 10 PM $0.0623
+0.01%
$46.13 million $235,395
Oct 17, 9 PM $0.0623
-0.05%
$46.13 million $235,427
Oct 17, 8 PM $0.0623
-0.25%
$46.15 million $234,554
Oct 17, 7 PM $0.0625
+0.03%
$46.27 million $233,966
Oct 17, 6 PM $0.0625
+0.02%
$46.26 million $233,825
Oct 17, 5 PM $0.0624
-0.25%
$46.25 million $233,567
Oct 17, 4 PM $0.0626
-0.07%
$46.36 million $228,020
Oct 17, 3 PM $0.0626
-0.05%
$46.4 million $228,527
Oct 17, 2 PM $0.0627
-0.01%
$46.42 million $228,622
Oct 17, 1 PM $0.0627
+0.00%
$46.42 million $228,966
Oct 17, 12 PM $0.0627
-0.02%
$46.42 million $228,900
Oct 17, 11 AM $0.0627
-0.18%
$46.43 million $228,003
Oct 17, 10 AM $0.0628
-0.05%
$46.52 million $229,382
Oct 17, 9 AM $0.0628
+0.35%
$46.54 million $229,163
Oct 17, 8 AM $0.0626
+0.15%
$46.38 million $227,013
Oct 17, 7 AM $0.0625
-0.10%
$46.3 million $226,659
Oct 17, 6 AM $0.0626
+0.03%
$46.35 million $226,593
Oct 17, 5 AM $0.0626
+0.01%
$46.34 million $226,497
Oct 17, 4 AM $0.0626
+0.26%
$46.34 million $226,544
Oct 17, 3 AM $0.0624
+0.07%
$46.22 million $230,372
Oct 17, 2 AM $0.0624
-0.04%
$46.18 million $230,185
Oct 17, 1 AM $0.0624
+0.00%
$46.2 million $231,181
Oct 17, 12 AM $0.0624
+0.12%
$46.2 million $241,508
Oct 16, 11 PM $0.0623
-0.08%
$46.15 million $241,484
Oct 16, 10 PM $0.0624
-0.01%
$46.18 million $242,616
Oct 16, 9 PM $0.0624
-0.32%
$46.19 million $242,839
Oct 16, 8 PM $0.0626
+0.22%
$46.34 million $243,587
Oct 16, 7 PM $0.0624
-0.11%
$46.24 million $255,426
Oct 16, 6 PM $0.0625
-0.05%
$46.29 million $255,476
Oct 16, 5 PM $0.0625
-0.26%
$46.31 million $255,581
Oct 16, 4 PM $0.0627
+0.01%
$46.43 million $254,641
Oct 16, 3 PM $0.0627
-0.12%
$46.43 million $255,776
Oct 16, 2 PM $0.0628
+0.03%
$46.48 million $269,798
Oct 16, 1 PM $0.0627
-0.19%
$46.47 million $277,368
Oct 16, 12 PM $0.0629
+0.20%
$46.56 million $278,863
Oct 16, 11 AM $0.0627
+0.10%
$46.47 million $278,968
Oct 16, 10 AM $0.0627
+0.00%
$46.42 million $281,867
Oct 16, 9 AM $0.0627
-0.02%
$46.42 million $281,999
Oct 16, 8 AM $0.0627
-0.06%
$46.43 million $281,903
Oct 16, 7 AM $0.0627
+0.02%
$46.46 million $282,225
Oct 16, 6 AM $0.0627
-0.01%
$46.45 million $282,555
Oct 16, 5 AM $0.0627
-0.01%
$46.46 million $282,404
Oct 16, 4 AM $0.0627
-0.02%
$46.46 million $283,896
Oct 16, 3 AM $0.0627
-0.01%
$46.47 million $285,647
Oct 16, 2 AM $0.0627
-0.26%
$46.47 million $285,882
Oct 16, 1 AM $0.0629
+0.02%
$46.59 million $292,806
Oct 16, 12 AM $0.0629
+0.37%
$46.58 million $292,092
Oct 15, 11 PM $0.0627
+0.06%
$46.41 million $292,589
Oct 15, 10 PM $0.0626
-0.14%
$46.38 million $291,352
Oct 15, 9 PM $0.0627
-0.06%
$46.44 million $291,288