Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

SANC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 9 PM $0.0627
-0.06%
$46.44 million $291,288
Oct 15, 8 PM $0.0627
+0.60%
$46.47 million $290,662
Oct 15, 7 PM $0.0624
-0.26%
$46.19 million $274,228
Oct 15, 6 PM $0.0625
+0.01%
$46.31 million $274,540
Oct 15, 5 PM $0.0625
-0.02%
$46.31 million $276,007
Oct 15, 4 PM $0.0625
-0.01%
$46.32 million $276,090
Oct 15, 3 PM $0.0625
-0.24%
$46.32 million $278,903
Oct 15, 2 PM $0.0627
+0.11%
$46.44 million $264,424
Oct 15, 1 PM $0.0626
-0.06%
$46.38 million $258,469
Oct 15, 12 PM $0.0627
-0.08%
$46.41 million $258,771
Oct 15, 11 AM $0.0627
-0.43%
$46.45 million $258,319
Oct 15, 10 AM $0.063
-0.07%
$46.65 million $255,374
Oct 15, 9 AM $0.063
-0.06%
$46.68 million $259,976
Oct 15, 8 AM $0.0631
+0.00%
$46.71 million $260,156
Oct 15, 7 AM $0.0631
-0.33%
$46.71 million $260,309
Oct 15, 6 AM $0.0633
+0.08%
$46.86 million $260,402
Oct 15, 5 AM $0.0632
-0.14%
$46.83 million $260,363
Oct 15, 4 AM $0.0633
-0.77%
$46.89 million $258,801
Oct 15, 3 AM $0.0638
+0.01%
$47.25 million $255,482
Oct 15, 2 AM $0.0638
-0.82%
$47.25 million $273,595
Oct 15, 1 AM $0.0643
-0.11%
$47.64 million $327,583
Oct 15, 12 AM $0.0644
+0.01%
$47.69 million $330,805
Oct 14, 11 PM $0.0644
-0.03%
$47.69 million $331,619
Oct 14, 10 PM $0.0644
+0.08%
$47.71 million $331,428
Oct 14, 9 PM $0.0644
-0.04%
$47.67 million $331,311
Oct 14, 8 PM $0.0644
-0.29%
$47.69 million $331,479
Oct 14, 7 PM $0.0646
+0.14%
$47.83 million $326,051
Oct 14, 6 PM $0.0645
-0.32%
$47.76 million $326,102
Oct 14, 5 PM $0.0647
+0.12%
$47.91 million $324,583
Oct 14, 4 PM $0.0646
-0.19%
$47.85 million $323,959
Oct 14, 3 PM $0.0647
+0.02%
$47.94 million $321,362
Oct 14, 2 PM $0.0647
-0.08%
$47.93 million $322,963
Oct 14, 1 PM $0.0648
+0.14%
$47.97 million $321,357
Oct 14, 12 PM $0.0647
-0.13%
$47.9 million $319,495
Oct 14, 11 AM $0.0648
+0.01%
$47.96 million $319,716
Oct 14, 10 AM $0.0648
-0.37%
$47.96 million $321,730
Oct 14, 9 AM $0.065
-0.06%
$48.14 million $317,138
Oct 14, 8 AM $0.065
+0.02%
$48.17 million $317,503
Oct 14, 7 AM $0.065
+0.02%
$48.16 million $318,369
Oct 14, 6 AM $0.065
+0.02%
$48.15 million $318,007
Oct 14, 5 AM $0.065
-0.09%
$48.14 million $322,221
Oct 14, 4 AM $0.0651
-0.05%
$48.19 million $323,234
Oct 14, 3 AM $0.0651
-1.56%
$48.21 million $321,900
Oct 14, 2 AM $0.0661
-0.34%
$48.97 million $307,274
Oct 14, 1 AM $0.0662
+0.04%
$49.05 million $265,425
Oct 14, 12 AM $0.0662
+0.64%
$49.04 million $242,496
Oct 13, 11 PM $0.0658
-0.13%
$48.72 million $242,833
Oct 13, 10 PM $0.0659
-0.08%
$48.78 million $253,569
Oct 13, 9 PM $0.0659
-0.15%
$48.82 million $253,092
Oct 13, 8 PM $0.066
-0.04%
$48.89 million $254,478