Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

SANC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.37
-2.82%
$66.57 million $2.54 million
Oct 24, 2024 $0.381
+5.54%
$68.51 million $2.99 million
Oct 23, 2024 $0.361
-1.38%
$64.92 million $2.63 million
Oct 22, 2024 $0.366
+1.46%
$65.84 million $3.39 million
Oct 21, 2024 $0.36
-8.10%
$64.89 million $5.15 million
Oct 20, 2024 $0.392
-0.37%
$70.61 million $2.15 million
Oct 19, 2024 $0.394
-2.16%
$70.87 million $1.96 million
Oct 18, 2024 $0.402
-0.73%
$72.42 million $1.66 million
Oct 17, 2024 $0.405
-2.34%
$72.95 million $2.54 million
Oct 16, 2024 $0.415
-9.52%
$74.7 million $4.37 million
Oct 15, 2024 $0.459
+6.77%
$82.56 million $15.9 million
Oct 14, 2024 $0.43
+2.92%
$77.33 million $4.36 million
Oct 13, 2024 $0.417
-0.38%
$75.14 million $2.25 million
Oct 12, 2024 $0.419
+4.25%
$75.43 million $2.88 million
Oct 11, 2024 $0.402
+5.07%
$72.36 million $2.81 million
Oct 10, 2024 $0.383
-6.20%
$68.86 million $5.32 million
Oct 9, 2024 $0.408
+6.74%
$73.41 million $5.61 million
Oct 8, 2024 $0.382
-1.98%
$68.77 million $2.95 million
Oct 7, 2024 $0.39
-5.45%
$70.17 million $5.09 million
Oct 6, 2024 $0.412
+1.42%
$74.21 million $3.19 million
Oct 5, 2024 $0.407
-1.58%
$73.18 million $3.43 million
Oct 4, 2024 $0.413
+5.09%
$74.35 million $4 million
Oct 3, 2024 $0.393
-0.74%
$70.73 million $2.86 million
Oct 2, 2024 $0.396
-2.05%
$71.26 million $2.82 million
Oct 1, 2024 $0.404
-4.28%
$72.76 million $4.28 million
Sep 30, 2024 $0.422
+9.09%
$76.02 million $6.12 million
Sep 29, 2024 $0.387
+2.82%
$69.7 million $3.69 million
Sep 28, 2024 $0.377
-7.82%
$67.8 million $3.61 million
Sep 27, 2024 $0.409
+1.91%
$73.56 million $4.71 million
Sep 26, 2024 $0.401
+1.66%
$72.18 million $7.61 million
Sep 25, 2024 $0.394
-10.98%
$70.94 million $9 million
Sep 24, 2024 $0.443
+2.76%
$79.76 million $4.81 million
Sep 23, 2024 $0.431
-0.69%
$77.62 million $9.07 million
Sep 22, 2024 $0.434
+4.03%
$78.15 million $12.09 million
Sep 21, 2024 $0.417
+1.96%
$75.12 million $8.22 million
Sep 20, 2024 $0.409
+1.50%
$73.69 million $12.3 million
Sep 19, 2024 $0.403
+16.16%
$72.6 million $12.24 million
Sep 18, 2024 $0.347
+2.31%
$62.51 million $15.5 million
Sep 17, 2024 $0.339
+25.61%
$61.07 million $14.16 million
Sep 16, 2024 $0.27
-0.73%
$48.62 million $3.08 million
Sep 15, 2024 $0.272
+2.35%
$48.98 million $3.25 million
Sep 14, 2024 $0.265
-1.11%
$47.78 million $3.36 million
Sep 13, 2024 $0.268
-4.70%
$48.31 million $4.62 million
Sep 12, 2024 $0.282
+9.30%
$50.69 million $6.76 million
Sep 11, 2024 $0.258
-1.51%
$46.38 million $4.16 million
Sep 10, 2024 $0.262
+4.60%
$47.08 million $4.3 million
Sep 9, 2024 $0.25
+3.19%
$45.05 million $3.79 million
Sep 8, 2024 $0.243
+1.26%
$43.66 million $3.74 million
Sep 7, 2024 $0.24
+3.97%
$43.11 million $3.31 million
Sep 6, 2024 $0.23
-4.06%
$41.47 million $5.08 million