Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

SANC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 8 PM $0.066
-0.04%
$48.89 million $254,478
Oct 13, 7 PM $0.066
-0.46%
$48.91 million $256,122
Oct 13, 6 PM $0.0663
-0.02%
$49.14 million $262,474
Oct 13, 5 PM $0.0664
+0.01%
$49.15 million $262,362
Oct 13, 4 PM $0.0663
-0.08%
$49.14 million $263,364
Oct 13, 3 PM $0.0664
-0.24%
$49.18 million $264,058
Oct 13, 2 PM $0.0666
+0.04%
$49.3 million $268,998
Oct 13, 1 PM $0.0665
+0.06%
$49.29 million $289,684
Oct 13, 12 PM $0.0665
-0.02%
$49.26 million $289,754
Oct 13, 11 AM $0.0665
-0.40%
$49.27 million $289,443
Oct 13, 10 AM $0.0668
+0.07%
$49.46 million $292,293
Oct 13, 9 AM $0.0667
+0.01%
$49.43 million $292,460
Oct 13, 8 AM $0.0667
-0.25%
$49.42 million $293,898
Oct 13, 7 AM $0.0669
-0.01%
$49.54 million $293,173
Oct 13, 6 AM $0.0669
-0.53%
$49.55 million $293,364
Oct 13, 5 AM $0.0673
+0.12%
$49.82 million $289,265
Oct 13, 4 AM $0.0672
-0.08%
$49.75 million $288,229
Oct 13, 3 AM $0.0672
+0.46%
$49.8 million $288,760
Oct 13, 2 AM $0.0669
+0.12%
$49.57 million $286,838
Oct 13, 1 AM $0.0668
+0.04%
$49.51 million $286,090
Oct 13, 12 AM $0.0668
-0.46%
$49.49 million $285,769
Oct 12, 11 PM $0.0671
-1.20%
$49.72 million $284,277
Oct 12, 10 PM $0.0679
-0.02%
$50.32 million $280,974
Oct 12, 9 PM $0.068
-0.03%
$50.33 million $281,024
Oct 12, 8 PM $0.068
+0.04%
$50.35 million $280,910
Oct 12, 7 PM $0.068
-0.31%
$50.33 million $280,279
Oct 12, 6 PM $0.0682
+0.00%
$50.49 million $281,984
Oct 12, 5 PM $0.0682
-0.01%
$50.49 million $282,142
Oct 12, 4 PM $0.0682
-0.05%
$50.49 million $302,711
Oct 12, 3 PM $0.0682
-0.52%
$50.52 million $303,711
Oct 12, 2 PM $0.0686
-1.32%
$50.78 million $300,151
Oct 12, 1 PM $0.0695
+0.00%
$51.46 million $279,562
Oct 12, 12 PM $0.0695
-0.15%
$51.46 million $278,824
Oct 12, 11 AM $0.0696
-0.12%
$51.54 million $279,646
Oct 12, 10 AM $0.0697
-0.05%
$51.6 million $275,129
Oct 12, 9 AM $0.0697
+0.03%
$51.63 million $275,276
Oct 12, 8 AM $0.0697
-0.07%
$51.61 million $272,385
Oct 12, 7 AM $0.0697
+0.03%
$51.65 million $271,850
Oct 12, 6 AM $0.0697
+0.03%
$51.64 million $271,567
Oct 12, 5 AM $0.0697
-0.17%
$51.62 million $271,943
Oct 12, 4 AM $0.0698
+0.14%
$51.71 million $272,517
Oct 12, 3 AM $0.0697
+0.28%
$51.63 million $275,228
Oct 12, 2 AM $0.0695
-0.08%
$51.49 million $274,896
Oct 12, 1 AM $0.0696
+0.00%
$51.54 million $278,781
Oct 12, 12 AM $0.0696
-0.38%
$51.53 million $278,897
Oct 11, 11 PM $0.0698
+0.83%
$51.73 million $279,105
Oct 11, 10 PM $0.0693
+0.12%
$51.31 million $272,842
Oct 11, 9 PM $0.0692
-0.05%
$51.25 million $274,173
Oct 11, 8 PM $0.0692
+0.32%
$51.27 million $276,790
Oct 11, 7 PM $0.069
+0.02%
$51.11 million $275,283