Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

SANC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 8 PM $0.0692
+0.32%
$51.27 million $276,790
Oct 11, 7 PM $0.069
+0.02%
$51.11 million $275,283
Oct 11, 6 PM $0.069
+0.05%
$51.1 million $275,332
Oct 11, 5 PM $0.069
+1.24%
$51.08 million $274,864
Oct 11, 4 PM $0.0681
-0.27%
$50.45 million $244,569
Oct 11, 3 PM $0.0683
-0.34%
$50.59 million $242,949
Oct 11, 2 PM $0.0685
-0.01%
$50.76 million $241,422
Oct 11, 1 PM $0.0685
+0.00%
$50.74 million $245,558
Oct 11, 12 PM $0.0685
-0.17%
$50.74 million $246,233
Oct 11, 11 AM $0.0686
+0.14%
$50.83 million $246,404
Oct 11, 10 AM $0.0685
+0.07%
$50.76 million $246,279
Oct 11, 9 AM $0.0685
+0.02%
$50.72 million $246,211
Oct 11, 8 AM $0.0685
-0.16%
$50.71 million $249,316
Oct 11, 7 AM $0.0686
-0.13%
$50.8 million $252,591
Oct 11, 6 AM $0.0687
+0.31%
$50.86 million $255,405
Oct 11, 5 AM $0.0685
+0.00%
$50.7 million $255,386
Oct 11, 4 AM $0.0685
-0.45%
$50.7 million $259,803
Oct 11, 3 AM $0.0688
-0.01%
$50.93 million $260,566
Oct 11, 2 AM $0.0688
+0.36%
$50.94 million $259,190
Oct 11, 1 AM $0.0685
-0.04%
$50.75 million $254,938
Oct 11, 12 AM $0.0686
+0.01%
$50.78 million $255,615
Oct 10, 11 PM $0.0685
-0.03%
$50.77 million $258,615
Oct 10, 10 PM $0.0686
+0.15%
$50.79 million $261,644
Oct 10, 9 PM $0.0685
+0.22%
$50.71 million $259,379
Oct 10, 8 PM $0.0683
+0.00%
$50.6 million $256,550
Oct 10, 7 PM $0.0683
+0.02%
$50.6 million $257,458
Oct 10, 6 PM $0.0683
+0.01%
$50.59 million $259,640
Oct 10, 5 PM $0.0683
-0.04%
$50.58 million $261,102
Oct 10, 4 PM $0.0683
+0.16%
$50.61 million $261,026
Oct 10, 3 PM $0.0682
+0.05%
$50.53 million $270,990
Oct 10, 2 PM $0.0682
+0.06%
$50.5 million $282,330
Oct 10, 1 PM $0.0681
+0.06%
$50.47 million $347,444
Oct 10, 12 PM $0.0681
-0.04%
$50.44 million $424,530
Oct 10, 11 AM $0.0681
-0.22%
$50.46 million $436,054
Oct 10, 10 AM $0.0683
-0.09%
$50.57 million $436,485
Oct 10, 9 AM $0.0683
+0.17%
$50.61 million $453,620
Oct 10, 8 AM $0.0682
+0.09%
$50.53 million $455,892
Oct 10, 7 AM $0.0682
+0.09%
$50.48 million $455,063
Oct 10, 6 AM $0.0681
+0.05%
$50.44 million $453,970
Oct 10, 5 AM $0.0681
+0.26%
$50.41 million $454,980
Oct 10, 4 AM $0.0679
+0.33%
$50.28 million $451,891
Oct 10, 3 AM $0.0677
+0.11%
$50.11 million $450,777
Oct 10, 2 AM $0.0676
+2.32%
$50.06 million $469,823
Oct 10, 1 AM $0.0661
+0.15%
$48.92 million $474,054
Oct 10, 12 AM $0.066
+0.21%
$48.85 million $493,278
Oct 9, 11 PM $0.0658
+0.89%
$48.75 million $489,798
Oct 9, 10 PM $0.0652
+0.01%
$48.32 million $515,391
Oct 9, 9 PM $0.0652
+0.02%
$48.31 million $515,841
Oct 9, 8 PM $0.0652
-0.08%
$48.3 million $516,454
Oct 9, 7 PM $0.0653
-0.25%
$48.34 million $516,696