Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

SANC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 AM $0.0727
+0.14%
$72.74 million $399,632
Oct 1, 10 AM $0.0726
+0.53%
$72.63 million $391,392
Oct 1, 9 AM $0.0723
-0.36%
$72.25 million $385,759
Oct 1, 8 AM $0.0725
-0.19%
$72.51 million $370,448
Oct 1, 7 AM $0.0726
-0.09%
$72.65 million $361,231
Oct 1, 6 AM $0.0727
-0.87%
$72.71 million $357,285
Oct 1, 5 AM $0.0733
+0.07%
$73.34 million $353,260
Oct 1, 4 AM $0.0733
-0.09%
$73.3 million $357,642
Oct 1, 3 AM $0.0734
+0.62%
$73.36 million $362,891
Oct 1, 2 AM $0.0729
-0.87%
$72.91 million $377,938
Oct 1, 1 AM $0.0736
-0.16%
$73.55 million $384,041
Oct 1, 12 AM $0.0737
+0.60%
$73.67 million $393,206
Sep 30, 11 PM $0.0732
-0.59%
$73.23 million $394,426
Sep 30, 10 PM $0.0737
+1.06%
$73.66 million $399,015
Sep 30, 9 PM $0.0729
-1.25%
$72.89 million $399,185
Sep 30, 8 PM $0.0738
+2.03%
$73.81 million $392,886
Sep 30, 7 PM $0.0723
-0.21%
$72.34 million $403,451
Sep 30, 6 PM $0.0725
-0.02%
$72.49 million $403,200
Sep 30, 5 PM $0.0725
+0.41%
$72.51 million $414,119
Sep 30, 4 PM $0.0722
-0.21%
$72.21 million $407,328
Sep 30, 3 PM $0.0724
-0.89%
$72.36 million $402,208
Sep 30, 2 PM $0.073
-1.19%
$73.01 million $400,468
Sep 30, 1 PM $0.0739
+0.16%
$73.89 million $405,382
Sep 30, 12 PM $0.0738
+0.20%
$73.77 million $435,829
Sep 30, 11 AM $0.0736
-0.45%
$73.63 million $452,264
Sep 30, 10 AM $0.074
-0.20%
$73.96 million $494,532
Sep 30, 9 AM $0.0741
+0.01%
$74.11 million $498,791
Sep 30, 8 AM $0.0741
+0.28%
$74.1 million $500,874
Sep 30, 7 AM $0.0739
+0.43%
$73.9 million $501,407
Sep 30, 6 AM $0.0736
+1.47%
$73.58 million $524,869
Sep 30, 5 AM $0.0725
-0.17%
$72.52 million $647,120
Sep 30, 4 AM $0.0726
-0.15%
$72.64 million $656,255
Sep 30, 3 AM $0.0728
+0.66%
$72.75 million $662,960
Sep 30, 2 AM $0.0723
+0.07%
$72.27 million $655,189
Sep 30, 1 AM $0.0722
-0.13%
$72.22 million $657,717
Sep 30, 12 AM $0.0723
-0.32%
$72.32 million $661,747
Sep 29, 11 PM $0.0725
-0.18%
$72.55 million $668,985
Sep 29, 10 PM $0.0727
-1.05%
$72.68 million $680,062
Sep 29, 9 PM $0.0734
+0.07%
$73.45 million $708,405
Sep 29, 8 PM $0.0734
+1.51%
$73.4 million $746,606
Sep 29, 7 PM $0.0723
+0.05%
$72.31 million $879,043
Sep 29, 6 PM $0.0723
+0.06%
$72.27 million $870,034
Sep 29, 5 PM $0.0722
+0.03%
$72.23 million $872,535
Sep 29, 4 PM $0.0722
-0.14%
$72.2 million $862,544
Sep 29, 3 PM $0.0723
-1.24%
$72.3 million $895,548
Sep 29, 2 PM $0.0732
+0.26%
$73.21 million $887,920
Sep 29, 1 PM $0.073
+1.98%
$73.02 million $901,976
Sep 29, 12 PM $0.0716
+0.81%
$71.6 million $876,756
Sep 29, 11 AM $0.071
-1.28%
$71.03 million $882,310
Sep 29, 10 AM $0.072
-0.36%
$71.95 million $894,921