Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

SANC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 AM $0.0722
-0.05%
$72.21 million $909,844
Sep 29, 8 AM $0.0722
-0.09%
$72.24 million $929,125
Sep 29, 7 AM $0.0723
-2.71%
$72.31 million $968,659
Sep 29, 6 AM $0.0743
+9.38%
$74.32 million $979,299
Sep 29, 5 AM $0.068
+1.67%
$67.95 million $860,026
Sep 29, 4 AM $0.0668
+0.26%
$66.83 million $903,788
Sep 29, 3 AM $0.0667
+0.27%
$66.66 million $957,041
Sep 29, 2 AM $0.0665
+0.18%
$66.48 million $961,471
Sep 29, 1 AM $0.0664
+0.17%
$66.36 million $988,218
Sep 29, 12 AM $0.0663
+0.25%
$66.25 million $1.12 million
Sep 28, 11 PM $0.0661
+0.38%
$66.08 million $1.13 million
Sep 28, 10 PM $0.0658
+1.53%
$65.8 million $1.16 million
Sep 28, 9 PM $0.0648
-2.37%
$64.8 million $1.16 million
Sep 28, 8 PM $0.0664
-8.94%
$66.37 million $1.2 million
Sep 28, 7 PM $0.0729
-0.44%
$72.89 million $1.09 million
Sep 28, 6 PM $0.0732
-1.53%
$73.21 million $1.13 million
Sep 28, 5 PM $0.0743
-0.47%
$74.35 million $1.19 million
Sep 28, 4 PM $0.0747
+2.26%
$74.69 million $1.22 million
Sep 28, 3 PM $0.073
-1.53%
$73.04 million $1.19 million
Sep 28, 2 PM $0.0742
+2.76%
$74.18 million $1.19 million
Sep 28, 1 PM $0.0722
+0.39%
$72.18 million $1.19 million
Sep 28, 12 PM $0.0719
-2.51%
$71.9 million $1.19 million
Sep 28, 11 AM $0.0738
-5.78%
$73.75 million $1.19 million
Sep 28, 10 AM $0.0783
-2.65%
$78.27 million $1.17 million
Sep 28, 9 AM $0.0804
+1.07%
$80.4 million $1.19 million
Sep 28, 8 AM $0.0795
-0.56%
$79.55 million $1.17 million
Sep 28, 7 AM $0.08
+1.73%
$80 million $1.13 million
Sep 28, 6 AM $0.0786
+2.00%
$78.64 million $1.11 million
Sep 28, 5 AM $0.0771
-5.06%
$77.09 million $1.11 million
Sep 28, 4 AM $0.0812
-4.64%
$81.22 million $1.07 million
Sep 28, 3 AM $0.0852
-1.23%
$85.18 million $1.78 million
Sep 28, 2 AM $0.0862
-3.26%
$86.24 million $1.79 million
Sep 28, 1 AM $0.0891
-6.53%
$89.14 million $1.72 million
Sep 28, 12 AM $0.0954
+2.98%
$95.37 million $1.55 million
Sep 27, 11 PM $0.0926
+0.09%
$92.61 million $1.5 million
Sep 27, 10 PM $0.0925
+2.19%
$92.52 million $1.48 million
Sep 27, 9 PM $0.0905
+3.22%
$90.54 million $1.43 million
Sep 27, 8 PM $0.0877
+6.68%
$87.72 million $675,759
Sep 27, 7 PM $0.0822
+3.43%
$82.22 million $625,755
Sep 27, 6 PM $0.0795
+8.42%
$79.5 million $611,262
Sep 27, 5 PM $0.0733
+3.39%
$73.32 million $542,695
Sep 27, 4 PM $0.0709
+1.64%
$70.92 million $534,747
Sep 27, 3 PM $0.0698
+0.11%
$69.78 million $549,696
Sep 27, 2 PM $0.0697
-3.50%
$69.7 million $585,334
Sep 27, 1 PM $0.0722
+2.79%
$72.22 million $567,398
Sep 27, 12 PM $0.0703
+1.59%
$70.26 million $550,000
Sep 27, 11 AM $0.0692
-0.46%
$69.16 million $528,781
Sep 27, 10 AM $0.0695
+5.37%
$69.48 million $513,819
Sep 27, 9 AM $0.0659
+0.22%
$65.94 million $472,183
Sep 27, 8 AM $0.0659
-0.43%
$65.87 million $475,040