Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

SANC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 AM $0.0662
-1.36%
$66.15 million $485,102
Sep 27, 6 AM $0.0671
+2.51%
$67.06 million $528,232
Sep 27, 5 AM $0.0654
-0.30%
$65.42 million $546,756
Sep 27, 4 AM $0.0656
-0.40%
$65.61 million $548,842
Sep 27, 3 AM $0.0659
-0.36%
$65.88 million $545,876
Sep 27, 2 AM $0.0661
-0.23%
$66.11 million $544,204
Sep 27, 1 AM $0.0663
+0.17%
$66.26 million $544,432
Sep 27, 12 AM $0.0661
-0.37%
$66.15 million $545,042
Sep 26, 11 PM $0.0664
-1.88%
$66.4 million $543,354
Sep 26, 10 PM $0.0677
-0.02%
$67.72 million $537,556
Sep 26, 9 PM $0.0677
+1.84%
$67.73 million $532,319
Sep 26, 8 PM $0.0665
-0.41%
$66.51 million $519,381
Sep 26, 7 PM $0.0668
+3.53%
$66.79 million $505,365
Sep 26, 6 PM $0.0645
+0.64%
$64.51 million $477,771
Sep 26, 5 PM $0.0641
+2.59%
$64.1 million $464,797
Sep 26, 4 PM $0.0625
-1.30%
$62.48 million $434,512
Sep 26, 3 PM $0.0633
+5.12%
$63.3 million $413,617
Sep 26, 2 PM $0.0602
-0.41%
$60.22 million $367,205
Sep 26, 1 PM $0.0605
+1.52%
$60.47 million $363,491
Sep 26, 12 PM $0.0596
+1.21%
$59.56 million $364,446
Sep 26, 11 AM $0.0588
+1.25%
$58.85 million $421,085
Sep 26, 10 AM $0.0581
-1.74%
$58.12 million $422,373
Sep 26, 9 AM $0.0591
-0.36%
$59.14 million $423,011
Sep 26, 8 AM $0.0594
-1.67%
$59.36 million $418,915
Sep 26, 7 AM $0.0604
+9.50%
$60.37 million $409,498
Sep 26, 6 AM $0.0551
+7.72%
$55.13 million $353,935
Sep 26, 5 AM $0.0512
-0.29%
$51.18 million $310,636
Sep 26, 4 AM $0.0513
-0.37%
$51.33 million $309,618
Sep 26, 3 AM $0.0515
-0.35%
$51.52 million $308,967
Sep 26, 2 AM $0.0517
-0.68%
$51.7 million $308,244
Sep 26, 1 AM $0.052
-0.73%
$52.05 million $308,651
Sep 26, 12 AM $0.0524
-0.22%
$52.43 million $309,868
Sep 25, 11 PM $0.0525
+0.04%
$52.55 million $311,576
Sep 25, 10 PM $0.0525
+0.24%
$52.53 million $316,043
Sep 25, 9 PM $0.0524
-0.19%
$52.4 million $322,587
Sep 25, 8 PM $0.0525
-0.34%
$52.5 million $322,500
Sep 25, 7 PM $0.0527
-0.10%
$52.68 million $322,124
Sep 25, 6 PM $0.0527
+0.01%
$52.73 million $322,959
Sep 25, 5 PM $0.0527
+0.20%
$52.73 million $322,071
Sep 25, 4 PM $0.0526
-0.18%
$52.62 million $325,359
Sep 25, 3 PM $0.0527
-0.42%
$52.72 million $334,321
Sep 25, 2 PM $0.0529
-0.03%
$52.94 million $335,031
Sep 25, 1 PM $0.053
-0.45%
$52.95 million $336,310
Sep 25, 12 PM $0.0532
+3.14%
$53.2 million $347,610
Sep 25, 11 AM $0.0516
+1.03%
$51.58 million $299,806
Sep 25, 10 AM $0.0511
+0.53%
$51.05 million $322,947
Sep 25, 9 AM $0.0508
-0.05%
$50.78 million $332,435
Sep 25, 8 AM $0.0508
+0.03%
$50.81 million $350,282
Sep 25, 7 AM $0.0508
+0.46%
$50.79 million $351,434
Sep 25, 6 AM $0.0506
+0.31%
$50.56 million $347,449