Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

SANC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:02 AM $0.0953
-0.60%
$70.92 million $24.56 million
10:01 AM $0.0958
-0.17%
$70.92 million $24.57 million
10:00 AM $0.0961
+0.13%
$70.92 million $24.55 million
9:59 AM $0.096
+0.05%
$71.07 million $24.58 million
9:58 AM $0.0959
-0.44%
$71.07 million $24.45 million
9:57 AM $0.0964
-0.05%
$71.07 million $24.56 million
9:56 AM $0.0964
-0.32%
$71.07 million $24.62 million
9:55 AM $0.0967
-0.14%
$71.07 million $24.57 million
9:54 AM $0.0968
+0.26%
$71.72 million $24.57 million
9:53 AM $0.0966
-0.81%
$71.72 million $24.55 million
9:52 AM $0.0974
-0.47%
$71.72 million $24.58 million
9:51 AM $0.0978
-0.35%
$71.72 million $24.6 million
9:50 AM $0.0982
-0.17%
$71.72 million $24.61 million
9:49 AM $0.0983
-0.14%
$72.79 million $24.61 million
9:48 AM $0.0984
+1.78%
$72.79 million $24.69 million
9:47 AM $0.0967
-0.17%
$72.79 million $24.44 million
9:46 AM $0.0969
-0.05%
$72.79 million $24.34 million
9:45 AM $0.0969
+0.21%
$72.79 million $24.42 million
9:44 AM $0.0967
-0.07%
$71.63 million $24.42 million
9:43 AM $0.0969
+0.27%
$71.63 million $24.41 million
9:42 AM $0.0971
-0.30%
$71.63 million $24.42 million
9:41 AM $0.0974
-0.11%
$71.63 million $24.51 million
9:40 AM $0.0975
-0.08%
$71.63 million $24.31 million
9:39 AM $0.0976
-0.14%
$72.27 million $24.38 million
9:38 AM $0.0977
-0.01%
$72.27 million $24.28 million
9:37 AM $0.0977
+0.18%
$72.27 million $24.35 million
9:36 AM $0.0975
+0.02%
$72.27 million $24.35 million
9:35 AM $0.0975
-0.06%
$72.27 million $24.33 million
9:34 AM $0.0976
+0.12%
$72.28 million $24.32 million
9:33 AM $0.0975
+0.02%
$72.28 million $24.31 million
9:32 AM $0.0975
+0.04%
$72.28 million $24.4 million
9:31 AM $0.0974
-0.07%
$72.28 million $24.3 million
9:30 AM $0.0974
+0.02%
$72.28 million $24.29 million
9:29 AM $0.0974
-0.17%
$72.15 million $24.38 million
9:28 AM $0.0976
+0.22%
$72.15 million $24.29 million
9:27 AM $0.0974
-0.18%
$72.15 million $24.36 million
9:26 AM $0.0974
-0.06%
$72.15 million $24.36 million
9:25 AM $0.0972
-0.17%
$72.15 million $24.25 million
9:24 AM $0.0974
+0.07%
$72.14 million $24.2 million
9:23 AM $0.0974
-0.19%
$72.14 million $24.12 million
9:22 AM $0.0976
+0.26%
$72.14 million $24.19 million
9:21 AM $0.0973
+0.07%
$72.14 million $24.27 million
9:20 AM $0.0972
-0.08%
$72.14 million $24.25 million
9:19 AM $0.0973
+0.22%
$72.09 million $24.14 million
9:18 AM $0.0971
+1.00%
$72.09 million $24.1 million
9:17 AM $0.0963
+0.11%
$72.09 million $24.02 million
9:16 AM $0.0963
-1.40%
$72.09 million $23.89 million
9:15 AM $0.0976
-0.18%
$72.09 million $23.96 million
9:14 AM $0.0978
+0.23%
$72.45 million $23.84 million
9:13 AM $0.0976
-0.10%
$72.45 million $23.82 million