Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

SANC Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $0.0381
+0.03%
$38.07 million $284,326
Sep 18, 11 PM $0.0381
+0.42%
$38.06 million $284,308
Sep 18, 10 PM $0.0379
-0.12%
$37.9 million $283,481
Sep 18, 9 PM $0.0379
+0.04%
$37.95 million $281,934
Sep 18, 8 PM $0.0379
+0.04%
$37.93 million $281,821
Sep 18, 7 PM $0.0379
+0.39%
$37.92 million $281,455
Sep 18, 6 PM $0.0378
-1.08%
$37.77 million $276,731
Sep 18, 5 PM $0.0382
-0.56%
$38.18 million $268,707
Sep 18, 4 PM $0.0384
-0.06%
$38.4 million $263,928
Sep 18, 3 PM $0.0384
+0.16%
$38.42 million $265,213
Sep 18, 2 PM $0.0384
+0.89%
$38.36 million $264,737
Sep 18, 1 PM $0.038
+0.18%
$38.02 million $257,450
Sep 18, 12 PM $0.038
+0.10%
$37.95 million $258,036
Sep 18, 11 AM $0.0379
-0.07%
$37.91 million $254,014
Sep 18, 10 AM $0.0379
-0.16%
$37.94 million $254,500
Sep 18, 9 AM $0.038
+0.17%
$38 million $256,988
Sep 18, 8 AM $0.0379
+0.17%
$37.93 million $251,204
Sep 18, 7 AM $0.0379
-0.03%
$37.87 million $250,078
Sep 18, 6 AM $0.0379
-0.13%
$37.88 million $250,847
Sep 18, 5 AM $0.0379
+0.05%
$37.93 million $249,667
Sep 18, 4 AM $0.0379
-0.11%
$37.91 million $250,045
Sep 18, 3 AM $0.038
-1.35%
$37.95 million $249,559
Sep 18, 2 AM $0.0385
-1.31%
$38.47 million $245,717
Sep 18, 1 AM $0.039
+0.35%
$38.99 million $235,850
Sep 18, 12 AM $0.0388
+0.13%
$38.85 million $233,371
Sep 17, 11 PM $0.0388
+0.24%
$38.8 million $235,278
Sep 17, 10 PM $0.0387
-0.08%
$38.71 million $234,485
Sep 17, 9 PM $0.0387
-0.07%
$38.74 million $234,651
Sep 17, 8 PM $0.0388
-0.02%
$38.77 million $236,185
Sep 17, 7 PM $0.0388
-0.02%
$38.77 million $236,504
Sep 17, 6 PM $0.0388
-0.01%
$38.78 million $255,084
Sep 17, 5 PM $0.0388
+0.07%
$38.78 million $260,833
Sep 17, 4 PM $0.0388
+0.12%
$38.76 million $266,222
Sep 17, 3 PM $0.0387
+0.05%
$38.71 million $270,832
Sep 17, 2 PM $0.0387
+0.03%
$38.69 million $270,790
Sep 17, 1 PM $0.0387
+0.17%
$38.68 million $271,018
Sep 17, 12 PM $0.0386
+0.02%
$38.61 million $271,830
Sep 17, 11 AM $0.0386
+0.03%
$38.6 million $272,162
Sep 17, 10 AM $0.0386
-0.35%
$38.59 million $272,184
Sep 17, 9 AM $0.0387
-0.18%
$38.73 million $270,897
Sep 17, 8 AM $0.0388
+0.02%
$38.8 million $271,103
Sep 17, 7 AM $0.0388
+0.00%
$38.79 million $271,746
Sep 17, 6 AM $0.0388
+0.00%
$38.79 million $273,792
Sep 17, 5 AM $0.0388
-0.28%
$38.79 million $273,773
Sep 17, 4 AM $0.0389
-0.06%
$38.9 million $273,636
Sep 17, 3 AM $0.0389
-0.08%
$38.93 million $359,513
Sep 17, 2 AM $0.039
-0.15%
$38.96 million $357,996
Sep 17, 1 AM $0.039
+0.06%
$39.02 million $358,223
Sep 17, 12 AM $0.039
+0.18%
$38.99 million $358,329
Sep 16, 11 PM $0.0389
+0.00%
$38.92 million $355,595