Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

SANC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 8 AM $0.044
+0.01%
$32.61 million $269,771
Nov 9, 7 AM $0.044
-0.04%
$32.61 million $265,704
Nov 9, 6 AM $0.044
+0.01%
$32.62 million $264,159
Nov 9, 5 AM $0.044
-0.23%
$32.61 million $264,240
Nov 9, 4 AM $0.0441
+0.21%
$32.69 million $263,136
Nov 9, 3 AM $0.044
+0.00%
$32.62 million $262,250
Nov 9, 2 AM $0.044
+0.07%
$32.62 million $262,667
Nov 9, 1 AM $0.044
-0.06%
$32.6 million $261,806
Nov 9, 12 AM $0.044
+0.02%
$32.62 million $261,211
Nov 8, 11 PM $0.044
+0.09%
$32.61 million $259,149
Nov 8, 10 PM $0.044
+0.68%
$32.58 million $253,486
Nov 8, 9 PM $0.0437
-0.75%
$32.36 million $244,816
Nov 8, 8 PM $0.044
+0.02%
$32.61 million $241,592
Nov 8, 7 PM $0.044
-0.01%
$32.6 million $244,947
Nov 8, 6 PM $0.044
+0.22%
$32.6 million $244,620
Nov 8, 5 PM $0.0439
+0.04%
$32.53 million $246,977
Nov 8, 4 PM $0.0439
+0.36%
$32.52 million $246,771
Nov 8, 3 PM $0.0437
-0.69%
$32.4 million $241,035
Nov 8, 2 PM $0.0441
+0.03%
$32.63 million $232,935
Nov 8, 1 PM $0.044
+0.00%
$32.62 million $232,816
Nov 8, 12 PM $0.044
+0.03%
$32.62 million $234,236
Nov 8, 11 AM $0.044
+0.01%
$32.61 million $234,194
Nov 8, 10 AM $0.044
+0.01%
$32.61 million $235,523
Nov 8, 9 AM $0.044
-0.03%
$32.6 million $236,380
Nov 8, 8 AM $0.044
+0.01%
$32.61 million $236,437
Nov 8, 7 AM $0.044
+0.04%
$32.61 million $236,418
Nov 8, 6 AM $0.044
-0.01%
$32.6 million $236,313
Nov 8, 5 AM $0.044
-0.18%
$32.6 million $238,627
Nov 8, 4 AM $0.0441
-0.05%
$32.66 million $241,080
Nov 8, 3 AM $0.0441
+0.02%
$32.68 million $241,220
Nov 8, 2 AM $0.0441
-0.05%
$32.67 million $240,963
Nov 8, 1 AM $0.0441
-0.01%
$32.69 million $241,064
Nov 8, 12 AM $0.0441
+0.06%
$32.69 million $241,713
Nov 7, 11 PM $0.0441
+0.03%
$32.67 million $247,243
Nov 7, 10 PM $0.0441
-0.01%
$32.66 million $247,618
Nov 7, 9 PM $0.0441
+0.15%
$32.66 million $247,946
Nov 7, 8 PM $0.044
+0.06%
$32.61 million $245,682
Nov 7, 7 PM $0.044
-0.04%
$32.59 million $242,149
Nov 7, 6 PM $0.044
-0.39%
$32.61 million $241,959
Nov 7, 5 PM $0.0442
+0.02%
$32.73 million $239,607
Nov 7, 4 PM $0.0442
+0.01%
$32.73 million $239,571
Nov 7, 3 PM $0.0442
-0.04%
$32.72 million $239,365
Nov 7, 2 PM $0.0442
-0.05%
$32.74 million $240,066
Nov 7, 1 PM $0.0442
+0.23%
$32.75 million $240,155
Nov 7, 12 PM $0.0441
+0.03%
$32.67 million $234,303
Nov 7, 11 AM $0.0441
+0.18%
$32.66 million $238,675
Nov 7, 10 AM $0.044
+0.03%
$32.61 million $238,278
Nov 7, 9 AM $0.044
-0.05%
$32.6 million $237,461
Nov 7, 8 AM $0.044
+0.01%
$32.61 million $240,373
Nov 7, 7 AM $0.044
+0.05%
$32.61 million $241,955