Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

SANC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $0.04
+0.21%
$40.04 million $293,464
Sep 14, 7 PM $0.04
+0.11%
$39.96 million $286,412
Sep 14, 6 PM $0.0399
-0.10%
$39.91 million $286,043
Sep 14, 5 PM $0.04
-0.38%
$39.95 million $301,645
Sep 14, 4 PM $0.0401
-0.21%
$40.11 million $397,233
Sep 14, 3 PM $0.0402
+0.00%
$40.19 million $392,153
Sep 14, 2 PM $0.0402
-0.18%
$40.19 million $395,879
Sep 14, 1 PM $0.0403
-0.25%
$40.26 million $466,402
Sep 14, 12 PM $0.0404
+0.09%
$40.36 million $473,277
Sep 14, 11 AM $0.0403
+0.07%
$40.32 million $471,286
Sep 14, 10 AM $0.0403
-0.19%
$40.29 million $471,141
Sep 14, 9 AM $0.0404
-0.10%
$40.37 million $475,330
Sep 14, 8 AM $0.0404
-0.07%
$40.41 million $475,153
Sep 14, 7 AM $0.0404
+0.06%
$40.44 million $478,300
Sep 14, 6 AM $0.0404
+0.05%
$40.42 million $676,741
Sep 14, 5 AM $0.0404
+0.13%
$40.4 million $855,314
Sep 14, 4 AM $0.0403
-0.13%
$40.35 million $1.04 million
Sep 14, 3 AM $0.0404
-2.76%
$40.4 million $1.08 million
Sep 14, 2 AM $0.0415
-0.56%
$41.55 million $1.09 million
Sep 14, 1 AM $0.0418
-0.22%
$41.78 million $1.08 million
Sep 14, 12 AM $0.0419
+0.08%
$41.87 million $1.08 million
Sep 13, 11 PM $0.0418
-0.07%
$41.84 million $1.08 million
Sep 13, 10 PM $0.0419
-0.03%
$41.87 million $1.08 million
Sep 13, 9 PM $0.0419
-0.23%
$41.88 million $1.08 million
Sep 13, 8 PM $0.042
-0.46%
$41.98 million $1.08 million
Sep 13, 7 PM $0.0422
+0.03%
$42.17 million $1.09 million
Sep 13, 6 PM $0.0422
-0.62%
$42.16 million $1.09 million
Sep 13, 5 PM $0.0424
+0.84%
$42.42 million $1.08 million
Sep 13, 4 PM $0.0421
-0.03%
$42.07 million $969,316
Sep 13, 3 PM $0.0421
-0.54%
$42.08 million $969,334
Sep 13, 2 PM $0.0423
+0.52%
$42.31 million $967,638
Sep 13, 1 PM $0.0421
-1.07%
$42.09 million $896,545
Sep 13, 12 PM $0.0425
-0.04%
$42.55 million $895,395
Sep 13, 11 AM $0.0426
+0.56%
$42.58 million $896,107
Sep 13, 10 AM $0.0423
+0.05%
$42.34 million $940,850
Sep 13, 9 AM $0.0423
-0.07%
$42.32 million $934,202
Sep 13, 8 AM $0.0423
+0.38%
$42.35 million $934,072
Sep 13, 7 AM $0.0422
-0.70%
$42.19 million $930,423
Sep 13, 6 AM $0.0425
-0.50%
$42.47 million $928,550
Sep 13, 5 AM $0.0427
+0.09%
$42.68 million $675,290
Sep 13, 4 AM $0.0426
-1.07%
$42.64 million $405,003
Sep 13, 3 AM $0.0431
+2.54%
$43.1 million $754,396
Sep 13, 2 AM $0.042
+0.09%
$42.04 million $643,737
Sep 13, 1 AM $0.042
+0.03%
$42 million $674,780
Sep 13, 12 AM $0.042
+0.00%
$41.99 million $674,521
Sep 12, 11 PM $0.042
+0.00%
$41.99 million $674,582
Sep 12, 10 PM $0.042
-0.03%
$41.99 million $675,085
Sep 12, 9 PM $0.042
+0.17%
$42 million $676,533
Sep 12, 8 PM $0.0419
+0.95%
$41.93 million $766,842
Sep 12, 7 PM $0.0415
-0.12%
$41.53 million $1.06 million