Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

SANC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:48 AM $0.104
-0.30%
$77.69 million $9.25 million
6:47 AM $0.105
-0.14%
$77.69 million $9.26 million
6:46 AM $0.105
+0.48%
$77.69 million $9.25 million
6:45 AM $0.104
-0.08%
$77.69 million $9.23 million
6:44 AM $0.104
-0.16%
$77.37 million $9.23 million
6:43 AM $0.105
-0.17%
$77.37 million $9.23 million
6:42 AM $0.105
+0.00%
$77.37 million $9.23 million
6:41 AM $0.105
+0.07%
$77.37 million $9.23 million
6:40 AM $0.105
+0.38%
$77.37 million $9.22 million
6:39 AM $0.104
+0.05%
$77.34 million $9.19 million
6:38 AM $0.104
-0.63%
$77.34 million $9.16 million
6:37 AM $0.105
+0.26%
$77.34 million $9.17 million
6:36 AM $0.105
+0.00%
$77.34 million $9.15 million
6:35 AM $0.105
+0.00%
$77.34 million $9.14 million
6:34 AM $0.105
-0.05%
$77.64 million $9.15 million
6:33 AM $0.105
+0.47%
$77.64 million $9.13 million
6:32 AM $0.104
-0.02%
$77.64 million $9.09 million
6:31 AM $0.104
+0.64%
$77.64 million $9.06 million
6:30 AM $0.104
-2.01%
$77.64 million $9.07 million
6:29 AM $0.106
-0.07%
$78.32 million $9.08 million
6:28 AM $0.106
+0.03%
$78.32 million $9.08 million
6:27 AM $0.106
-0.30%
$78.32 million $9.08 million
6:26 AM $0.106
-0.02%
$78.32 million $9.09 million
6:25 AM $0.106
+0.02%
$78.32 million $9.09 million
6:24 AM $0.106
-0.15%
$78.54 million $9.09 million
6:23 AM $0.106
+0.24%
$78.54 million $9.08 million
6:22 AM $0.106
-0.03%
$78.54 million $9.06 million
6:21 AM $0.106
-0.16%
$78.54 million $9.05 million
6:20 AM $0.106
+0.19%
$78.54 million $9.04 million
6:19 AM $0.106
+0.34%
$78.47 million $9.03 million
6:18 AM $0.106
+0.32%
$78.47 million $8.98 million
6:17 AM $0.105
-0.53%
$78.47 million $8.97 million
6:16 AM $0.106
-0.08%
$78.47 million $8.98 million
6:15 AM $0.106
+0.00%
$78.47 million $8.96 million
6:14 AM $0.106
+0.49%
$78.4 million $8.96 million
6:13 AM $0.105
-0.07%
$78.4 million $8.96 million
6:12 AM $0.105
+0.14%
$78.4 million $8.95 million
6:11 AM $0.105
-0.16%
$78.4 million $8.96 million
6:10 AM $0.105
+0.29%
$78.4 million $8.94 million
6:09 AM $0.105
+0.03%
$77.85 million $8.94 million
6:08 AM $0.105
-0.01%
$77.85 million $8.93 million
6:07 AM $0.105
-0.06%
$77.85 million $8.93 million
6:06 AM $0.105
+0.07%
$77.85 million $8.92 million
6:05 AM $0.105
+0.48%
$77.85 million $8.91 million
6:04 AM $0.105
+0.03%
$77.46 million $8.88 million
6:03 AM $0.105
+0.18%
$77.46 million $8.88 million
6:02 AM $0.104
-0.07%
$77.46 million $8.87 million
6:01 AM $0.104
+0.06%
$77.46 million $8.86 million
6:00 AM $0.104
+0.00%
$77.46 million $8.86 million
5:59 AM $0.104
-0.01%
$-- $8.86 million