Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

SANC Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.03
+0.55%
$29.97 million $250,079
Sep 6, 12 PM $0.0298
+0.94%
$29.81 million $249,164
Sep 6, 11 AM $0.0295
+1.17%
$29.53 million $250,895
Sep 6, 10 AM $0.0292
-0.15%
$29.19 million $249,131
Sep 6, 9 AM $0.0292
-0.07%
$29.23 million $251,835
Sep 6, 8 AM $0.0293
+0.18%
$29.25 million $253,338
Sep 6, 7 AM $0.0292
-0.39%
$29.2 million $252,910
Sep 6, 6 AM $0.0293
-0.18%
$29.31 million $252,635
Sep 6, 5 AM $0.0294
-1.38%
$29.37 million $252,427
Sep 6, 4 AM $0.0298
-0.03%
$29.78 million $248,301
Sep 6, 3 AM $0.0298
+0.79%
$29.79 million $247,684
Sep 6, 2 AM $0.0296
-0.24%
$29.55 million $249,261
Sep 6, 1 AM $0.0296
+0.57%
$29.62 million $250,308
Sep 6, 12 AM $0.0295
-0.02%
$29.46 million $251,568
Sep 5, 11 PM $0.0295
-0.01%
$29.46 million $251,472
Sep 5, 10 PM $0.0295
-0.18%
$29.47 million $251,403
Sep 5, 9 PM $0.0295
+0.99%
$29.52 million $251,564
Sep 5, 8 PM $0.0292
+0.43%
$29.23 million $250,723
Sep 5, 7 PM $0.0291
+0.49%
$29.1 million $250,007
Sep 5, 6 PM $0.029
-0.05%
$28.96 million $249,964
Sep 5, 5 PM $0.029
+0.18%
$28.98 million $250,276
Sep 5, 4 PM $0.0289
-0.18%
$28.93 million $250,021
Sep 5, 3 PM $0.029
-3.15%
$28.98 million $250,934
Sep 5, 2 PM $0.0299
+0.18%
$29.92 million $246,609
Sep 5, 1 PM $0.0299
-0.16%
$29.87 million $247,846
Sep 5, 12 PM $0.0299
-0.12%
$29.92 million $247,690
Sep 5, 11 AM $0.03
-0.03%
$29.95 million $247,665
Sep 5, 10 AM $0.03
+0.73%
$29.96 million $249,368
Sep 5, 9 AM $0.0297
-0.44%
$29.74 million $257,575
Sep 5, 8 AM $0.0299
-0.35%
$29.87 million $252,742
Sep 5, 7 AM $0.03
+0.55%
$29.98 million $254,305
Sep 5, 6 AM $0.0298
-0.07%
$29.81 million $254,089
Sep 5, 5 AM $0.0298
-2.23%
$29.84 million $253,896
Sep 5, 4 AM $0.0305
-0.39%
$30.52 million $248,719
Sep 5, 3 AM $0.0306
+0.08%
$30.64 million $248,552
Sep 5, 2 AM $0.0306
-0.80%
$30.61 million $248,489
Sep 5, 1 AM $0.0309
-1.07%
$30.86 million $256,126
Sep 5, 12 AM $0.0312
-0.38%
$31.19 million $254,426
Sep 4, 11 PM $0.0313
+0.05%
$31.31 million $254,374
Sep 4, 10 PM $0.0313
-0.07%
$31.3 million $253,877
Sep 4, 9 PM $0.0313
+0.20%
$31.32 million $255,353
Sep 4, 8 PM $0.0313
+0.24%
$31.25 million $256,981
Sep 4, 7 PM $0.0312
-0.11%
$31.18 million $261,014
Sep 4, 6 PM $0.0312
+1.10%
$31.21 million $260,765
Sep 4, 5 PM $0.0309
-0.11%
$30.87 million $268,132
Sep 4, 4 PM $0.0309
+1.28%
$30.91 million $267,979
Sep 4, 3 PM $0.0305
-0.47%
$30.52 million $267,974
Sep 4, 2 PM $0.0307
-1.24%
$30.66 million $271,565
Sep 4, 1 PM $0.031
-0.08%
$31.05 million $272,413
Sep 4, 12 PM $0.0311
+0.15%
$31.07 million $276,093