Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

SANC Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $0.0275
+1.73%
$27.48 million $261,716
Sep 2, 8 AM $0.027
-0.25%
$27.01 million $260,171
Sep 2, 7 AM $0.0271
+0.42%
$27.08 million $260,524
Sep 2, 6 AM $0.027
+0.21%
$26.97 million $261,986
Sep 2, 5 AM $0.0269
-0.04%
$26.91 million $261,828
Sep 2, 4 AM $0.0269
-0.12%
$26.92 million $262,135
Sep 2, 3 AM $0.027
+0.51%
$26.95 million $261,142
Sep 2, 2 AM $0.0268
+0.07%
$26.81 million $254,492
Sep 2, 1 AM $0.0268
+0.19%
$26.79 million $252,511
Sep 2, 12 AM $0.0267
+0.04%
$26.74 million $255,944
Sep 1, 11 PM $0.0267
+0.26%
$26.73 million $259,091
Sep 1, 10 PM $0.0267
-0.05%
$26.66 million $258,883
Sep 1, 9 PM $0.0267
-0.03%
$26.67 million $260,856
Sep 1, 8 PM $0.0267
+0.11%
$26.68 million $261,023
Sep 1, 7 PM $0.0267
+0.17%
$26.65 million $261,544
Sep 1, 6 PM $0.0266
-0.28%
$26.61 million $263,658
Sep 1, 5 PM $0.0267
-0.03%
$26.68 million $263,794
Sep 1, 4 PM $0.0267
-0.06%
$26.69 million $264,248
Sep 1, 3 PM $0.0267
+0.92%
$26.71 million $268,839
Sep 1, 2 PM $0.0265
+0.11%
$26.46 million $266,305
Sep 1, 1 PM $0.0264
+0.05%
$26.43 million $267,118
Sep 1, 12 PM $0.0264
-0.07%
$26.42 million $267,053
Sep 1, 11 AM $0.0264
+0.16%
$26.44 million $268,754
Sep 1, 10 AM $0.0264
-1.93%
$26.4 million $270,384
Sep 1, 9 AM $0.0269
-0.05%
$26.92 million $258,016
Sep 1, 8 AM $0.0269
+0.23%
$26.93 million $257,927
Sep 1, 7 AM $0.0269
+1.31%
$26.87 million $257,957
Sep 1, 6 AM $0.0265
-0.05%
$26.52 million $287,371
Sep 1, 5 AM $0.0265
+0.23%
$26.54 million $288,085
Sep 1, 4 AM $0.0265
+0.18%
$26.48 million $290,925
Sep 1, 3 AM $0.0264
+0.04%
$26.43 million $290,539
Sep 1, 2 AM $0.0264
+0.21%
$26.42 million $293,399
Sep 1, 1 AM $0.0264
-0.52%
$26.36 million $293,475
Sep 1, 12 AM $0.0265
+0.94%
$26.5 million $289,412
Aug 31, 11 PM $0.0263
+0.10%
$26.25 million $287,852
Aug 31, 10 PM $0.0262
+0.78%
$26.22 million $288,107
Aug 31, 9 PM $0.026
-0.01%
$26.02 million $285,151
Aug 31, 8 PM $0.026
+0.22%
$26.02 million $292,979
Aug 31, 7 PM $0.026
-0.39%
$25.96 million $292,993
Aug 31, 6 PM $0.0261
+0.02%
$26.07 million $293,679
Aug 31, 5 PM $0.0261
+0.02%
$26.06 million $293,544
Aug 31, 4 PM $0.0261
+1.53%
$26.06 million $295,980
Aug 31, 3 PM $0.0257
+0.41%
$25.66 million $293,506
Aug 31, 2 PM $0.0256
+0.09%
$25.56 million $290,518
Aug 31, 1 PM $0.0255
+0.02%
$25.54 million $289,590
Aug 31, 12 PM $0.0255
+0.71%
$25.53 million $290,359
Aug 31, 11 AM $0.0254
+0.43%
$25.35 million $287,971
Aug 31, 10 AM $0.0252
+0.13%
$25.24 million $285,900
Aug 31, 9 AM $0.0252
-0.01%
$25.21 million $285,658
Aug 31, 8 AM $0.0252
+0.18%
$25.21 million $290,206