Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

SANC Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 AM $0.0244
-0.12%
$24.37 million $1 million
Aug 29, 5 AM $0.0244
+0.03%
$24.4 million $1.01 million
Aug 29, 4 AM $0.0244
+0.00%
$24.39 million $1.01 million
Aug 29, 3 AM $0.0244
+0.18%
$24.39 million $1.01 million
Aug 29, 2 AM $0.0243
+0.41%
$24.35 million $1.01 million
Aug 29, 1 AM $0.0242
+0.26%
$24.25 million $1.01 million
Aug 29, 12 AM $0.0242
-0.01%
$24.18 million $1.01 million
Aug 28, 11 PM $0.0242
+0.06%
$24.19 million $1.01 million
Aug 28, 10 PM $0.0242
+0.05%
$24.17 million $1.01 million
Aug 28, 9 PM $0.0242
+0.55%
$24.16 million $1.01 million
Aug 28, 8 PM $0.024
-0.71%
$24.03 million $1.01 million
Aug 28, 7 PM $0.0242
-0.14%
$24.2 million $988,681
Aug 28, 6 PM $0.0242
-0.04%
$24.23 million $994,563
Aug 28, 5 PM $0.0242
-0.52%
$24.24 million $994,674
Aug 28, 4 PM $0.0244
+0.06%
$24.37 million $994,821
Aug 28, 3 PM $0.0244
+0.33%
$24.36 million $993,706
Aug 28, 2 PM $0.0243
-0.38%
$24.28 million $988,307
Aug 28, 1 PM $0.0244
-0.15%
$24.37 million $987,690
Aug 28, 12 PM $0.0244
+0.05%
$24.4 million $982,568
Aug 28, 11 AM $0.0244
-0.19%
$24.39 million $979,111
Aug 28, 10 AM $0.0244
-10.82%
$24.44 million $955,121
Aug 28, 9 AM $0.0274
-0.58%
$27.4 million $825,433
Aug 28, 8 AM $0.0276
+8.14%
$27.57 million $827,653
Aug 28, 7 AM $0.0255
+4.55%
$25.49 million $408,808
Aug 28, 6 AM $0.0244
+0.09%
$24.38 million $258,686
Aug 28, 5 AM $0.0244
+0.00%
$24.36 million $256,042
Aug 28, 4 AM $0.0244
+0.04%
$24.36 million $255,789
Aug 28, 3 AM $0.0243
+0.12%
$24.35 million $259,204
Aug 28, 2 AM $0.0243
+0.04%
$24.32 million $247,187
Aug 28, 1 AM $0.0243
+0.16%
$24.31 million $247,228
Aug 28, 12 AM $0.0243
+0.18%
$24.27 million $247,999
Aug 27, 11 PM $0.0242
-0.06%
$24.23 million $247,355
Aug 27, 10 PM $0.0242
+0.11%
$24.24 million $247,365
Aug 27, 9 PM $0.0242
+0.00%
$24.21 million $247,256
Aug 27, 8 PM $0.0242
+0.07%
$24.21 million $247,237
Aug 27, 7 PM $0.0242
+0.85%
$24.2 million $247,164
Aug 27, 6 PM $0.024
+0.00%
$23.99 million $239,622
Aug 27, 5 PM $0.024
+0.05%
$23.99 million $239,487
Aug 27, 4 PM $0.024
-0.01%
$23.98 million $239,303
Aug 27, 3 PM $0.024
+0.03%
$23.98 million $239,483
Aug 27, 2 PM $0.024
+0.43%
$23.98 million $239,679
Aug 27, 1 PM $0.0239
-0.04%
$23.87 million $239,270
Aug 27, 12 PM $0.0239
+0.05%
$23.88 million $239,377
Aug 27, 11 AM $0.0239
-0.22%
$23.87 million $242,173
Aug 27, 10 AM $0.0239
-0.12%
$23.93 million $242,288
Aug 27, 9 AM $0.024
-0.04%
$23.95 million $239,582
Aug 27, 8 AM $0.024
-0.08%
$23.96 million $234,780
Aug 27, 7 AM $0.024
-0.07%
$23.98 million $235,051
Aug 27, 6 AM $0.024
+0.00%
$24 million $234,947
Aug 27, 5 AM $0.024
-0.19%
$24 million $235,441