Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

SANC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 7 AM $0.044
+0.05%
$32.61 million $241,955
Nov 7, 6 AM $0.044
+0.03%
$32.59 million $249,241
Nov 7, 5 AM $0.044
-0.16%
$32.58 million $261,680
Nov 7, 4 AM $0.0441
+0.00%
$32.63 million $262,854
Nov 7, 3 AM $0.0441
+0.02%
$32.63 million $269,931
Nov 7, 2 AM $0.0441
+0.01%
$32.63 million $278,147
Nov 7, 1 AM $0.044
-0.18%
$32.62 million $286,035
Nov 7, 12 AM $0.0441
+0.02%
$32.68 million $294,624
Nov 6, 11 PM $0.0441
+0.03%
$32.68 million $304,750
Nov 6, 10 PM $0.0441
-0.01%
$32.67 million $326,874
Nov 6, 9 PM $0.0441
+0.02%
$32.67 million $326,766
Nov 6, 8 PM $0.0441
+0.00%
$32.66 million $327,157
Nov 6, 7 PM $0.0441
+0.19%
$32.67 million $331,092
Nov 6, 6 PM $0.044
-0.01%
$32.61 million $338,092
Nov 6, 5 PM $0.044
+0.07%
$32.61 million $348,917
Nov 6, 4 PM $0.044
+0.00%
$32.58 million $355,099
Nov 6, 3 PM $0.044
-0.12%
$32.58 million $356,446
Nov 6, 2 PM $0.044
+0.05%
$32.62 million $358,263
Nov 6, 1 PM $0.044
+0.01%
$32.61 million $358,664
Nov 6, 12 PM $0.044
+0.01%
$32.6 million $358,432
Nov 6, 11 AM $0.044
-0.03%
$32.6 million $358,344
Nov 6, 10 AM $0.044
-0.17%
$32.61 million $357,597
Nov 6, 9 AM $0.0441
+0.21%
$32.66 million $357,524
Nov 6, 8 AM $0.044
+0.09%
$32.59 million $355,483
Nov 6, 7 AM $0.044
+0.65%
$32.56 million $353,697
Nov 6, 6 AM $0.0437
-0.88%
$32.35 million $346,525
Nov 6, 5 AM $0.0441
+0.08%
$32.64 million $331,192
Nov 6, 4 AM $0.044
+0.24%
$32.61 million $324,235
Nov 6, 3 AM $0.0439
+0.73%
$32.53 million $316,481
Nov 6, 2 AM $0.0436
+0.13%
$32.3 million $308,029
Nov 6, 1 AM $0.0436
+0.38%
$32.26 million $299,885
Nov 6, 12 AM $0.0434
+0.94%
$32.13 million $291,101
Nov 5, 11 PM $0.043
-2.48%
$31.84 million $280,723
Nov 5, 10 PM $0.0441
-0.03%
$32.65 million $259,599
Nov 5, 9 PM $0.0441
-0.06%
$32.66 million $259,481
Nov 5, 8 PM $0.0441
-0.57%
$32.68 million $258,927
Nov 5, 7 PM $0.0444
+1.19%
$32.87 million $254,758
Nov 5, 6 PM $0.0438
+0.13%
$32.48 million $246,438
Nov 5, 5 PM $0.0438
-0.56%
$32.44 million $240,775
Nov 5, 4 PM $0.044
-0.17%
$32.62 million $236,855
Nov 5, 3 PM $0.0441
-0.26%
$32.68 million $235,375
Nov 5, 2 PM $0.0442
-0.13%
$32.76 million $237,490
Nov 5, 1 PM $0.0443
-0.02%
$32.8 million $238,529
Nov 5, 12 PM $0.0443
+0.03%
$32.81 million $238,452
Nov 5, 11 AM $0.0443
-0.11%
$32.8 million $238,654
Nov 5, 10 AM $0.0443
+0.00%
$32.84 million $239,296
Nov 5, 9 AM $0.0443
-0.07%
$32.84 million $239,404
Nov 5, 8 AM $0.0444
+0.00%
$32.86 million $238,682
Nov 5, 7 AM $0.0444
+0.00%
$32.86 million $245,115
Nov 5, 6 AM $0.0444
-0.02%
$32.86 million $246,374