Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

SANC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:08 AM $0.0944
-0.12%
$69.96 million $25.64 million
11:07 AM $0.0946
+0.94%
$69.96 million $25.6 million
11:06 AM $0.0937
+0.13%
$69.96 million $25.54 million
11:05 AM $0.0936
+0.10%
$69.96 million $25.53 million
11:04 AM $0.0935
+0.02%
$69.25 million $25.62 million
11:03 AM $0.0935
+0.00%
$69.25 million $25.6 million
11:02 AM $0.0935
+0.03%
$69.25 million $25.49 million
11:01 AM $0.0934
+0.06%
$69.25 million $25.58 million
11:00 AM $0.0934
-0.20%
$69.25 million $25.46 million
10:59 AM $0.0936
-0.06%
$69.31 million $25.46 million
10:58 AM $0.0936
+0.18%
$69.31 million $25.45 million
10:57 AM $0.0935
-0.07%
$69.31 million $25.55 million
10:56 AM $0.0935
+0.05%
$69.31 million $25.33 million
10:55 AM $0.0935
-0.04%
$69.31 million $25.31 million
10:54 AM $0.0935
+0.61%
$69.28 million $25.29 million
10:53 AM $0.093
-0.30%
$69.28 million $25.31 million
10:52 AM $0.0932
-0.50%
$69.28 million $25.39 million
10:51 AM $0.0937
+0.03%
$69.28 million $25.39 million
10:50 AM $0.0937
-0.01%
$69.28 million $25.37 million
10:49 AM $0.0937
-0.03%
$69.39 million $25.37 million
10:48 AM $0.0937
-0.27%
$69.39 million $25.37 million
10:47 AM $0.094
+0.36%
$69.39 million $25.37 million
10:46 AM $0.0936
+0.01%
$69.39 million $25.21 million
10:45 AM $0.0936
-0.20%
$69.39 million $25.21 million
10:44 AM $0.0937
+0.40%
$69.39 million $25.19 million
10:43 AM $0.0933
-0.18%
$69.39 million $25.26 million
10:42 AM $0.0935
+0.01%
$69.39 million $25.24 million
10:41 AM $0.0935
+0.02%
$69.39 million $25.1 million
10:40 AM $0.0934
+0.02%
$69.39 million $25.15 million
10:39 AM $0.0934
+0.12%
$69.2 million $25.03 million
10:38 AM $0.0934
+0.05%
$69.2 million $24.98 million
10:37 AM $0.0933
+0.61%
$69.2 million $24.95 million
10:36 AM $0.0928
-1.79%
$69.2 million $24.76 million
10:35 AM $0.0945
-0.98%
$69.2 million $24.79 million
10:34 AM $0.0954
+0.21%
$70.68 million $24.92 million
10:33 AM $0.0952
-0.21%
$70.68 million $24.97 million
10:32 AM $0.0954
-0.01%
$70.68 million $25.07 million
10:31 AM $0.0954
-0.38%
$70.68 million $24.96 million
10:30 AM $0.0958
+0.23%
$70.68 million $25.08 million
10:29 AM $0.0956
+0.03%
$70.8 million $25.07 million
10:28 AM $0.0956
+0.02%
$70.8 million $25.05 million
10:27 AM $0.0956
+0.11%
$70.8 million $25.04 million
10:26 AM $0.0954
-0.80%
$70.8 million $25.01 million
10:25 AM $0.0961
+0.06%
$70.8 million $25.04 million
10:24 AM $0.096
-0.39%
$71.1 million $24.93 million
10:23 AM $0.0964
-0.05%
$71.1 million $25.04 million
10:22 AM $0.0964
+0.04%
$71.1 million $25.04 million
10:21 AM $0.0964
+0.01%
$71.1 million $25.13 million
10:20 AM $0.0964
+0.01%
$71.1 million $25.01 million
10:19 AM $0.0963
-0.08%
$71.36 million $25.11 million