Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

SANC Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:36 PM $0.044
+0.00%
$-- $267,716
10:35 PM $0.044
+0.00%
$-- $267,716
10:34 PM $0.044
+0.06%
$-- $267,713
10:33 PM $0.0439
+0.00%
$-- $267,545
10:32 PM $0.0439
+0.22%
$-- $267,330
10:31 PM $0.0438
+0.00%
$-- $265,562
10:30 PM $0.0438
+0.00%
$-- $264,482
10:29 PM $0.0438
+0.00%
$-- $263,344
10:28 PM $0.0438
+0.01%
$-- $262,705
10:27 PM $0.0438
-0.01%
$-- $262,634
10:26 PM $0.0438
+0.01%
$-- $262,309
10:25 PM $0.0438
+0.00%
$-- $262,259
10:24 PM $0.0438
+0.03%
$-- $262,165
10:23 PM $0.0438
+0.00%
$-- $262,024
10:22 PM $0.0438
+0.02%
$-- $261,943
10:21 PM $0.0438
+0.02%
$-- $261,850
10:20 PM $0.0438
-0.02%
$-- $261,761
10:19 PM $0.0438
-0.09%
$-- $261,537
10:18 PM $0.0439
+0.02%
$-- $261,709
10:17 PM $0.0439
-0.46%
$-- $261,661
10:16 PM $0.0441
-0.03%
$-- $261,488
10:15 PM $0.0441
+0.00%
$-- $261,014
10:14 PM $0.0441
-0.01%
$-- $261,014
10:13 PM $0.0441
+0.00%
$-- $261,027
10:12 PM $0.0441
+0.00%
$-- $261,027
10:11 PM $0.0441
+0.00%
$-- $261,009
10:10 PM $0.0441
+0.00%
$-- $261,009
10:09 PM $0.0441
+0.00%
$-- $261,009
10:08 PM $0.0441
+0.00%
$-- $261,011
10:07 PM $0.0441
+0.00%
$-- $261,011
10:06 PM $0.0441
+0.00%
$-- $261,012
10:05 PM $0.0441
+0.00%
$-- $261,012
10:04 PM $0.0441
+0.00%
$-- $261,012
10:03 PM $0.0441
+0.00%
$-- $261,096
10:02 PM $0.0441
+0.03%
$-- $261,096
10:01 PM $0.0441
-0.01%
$-- $261,082
10:00 PM $0.0441
+0.00%
$-- $261,120
9:59 PM $0.0441
+0.00%
$-- $261,120
9:58 PM $0.0441
+0.00%
$-- $261,105
9:57 PM $0.0441
-0.01%
$-- $261,105
9:56 PM $0.0441
+0.00%
$-- $261,078
9:55 PM $0.0441
+0.00%
$-- $261,078
9:54 PM $0.0441
+0.01%
$-- $261,078
9:53 PM $0.0441
+0.00%
$-- $261,029
9:52 PM $0.0441
+0.00%
$-- $261,029
9:51 PM $0.0441
+0.00%
$-- $261,020
9:50 PM $0.0441
+0.00%
$-- $261,020
9:49 PM $0.0441
+0.00%
$-- $261,020
9:48 PM $0.0441
+0.00%
$-- $260,931
9:47 PM $0.0441
+0.00%
$-- $260,931