Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

SANC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 PM $0.0215
+0.07%
$21.49 million $270,006
Aug 10, 12 PM $0.0215
-0.08%
$21.48 million $270,042
Aug 10, 11 AM $0.0215
+0.07%
$21.49 million $269,678
Aug 10, 10 AM $0.0215
-0.09%
$21.48 million $269,625
Aug 10, 9 AM $0.0215
+0.02%
$21.5 million $269,958
Aug 10, 8 AM $0.0215
-0.02%
$21.49 million $269,614
Aug 10, 7 AM $0.0215
+0.06%
$21.5 million $269,605
Aug 10, 6 AM $0.0215
+0.04%
$21.49 million $269,142
Aug 10, 5 AM $0.0215
-0.21%
$21.48 million $257,735
Aug 10, 4 AM $0.0215
-0.01%
$21.52 million $257,539
Aug 10, 3 AM $0.0215
+0.01%
$21.52 million $257,437
Aug 10, 2 AM $0.0215
-0.10%
$21.52 million $257,476
Aug 10, 1 AM $0.0215
+0.06%
$21.54 million $258,065
Aug 10, 12 AM $0.0215
+0.04%
$21.53 million $257,852
Aug 9, 11 PM $0.0215
-0.04%
$21.52 million $257,633
Aug 9, 10 PM $0.0215
+0.11%
$21.53 million $257,564
Aug 9, 9 PM $0.0215
+0.03%
$21.51 million $257,776
Aug 9, 8 PM $0.0215
+0.15%
$21.5 million $257,308
Aug 9, 7 PM $0.0215
-0.01%
$21.47 million $256,644
Aug 9, 6 PM $0.0215
+0.01%
$21.47 million $256,322
Aug 9, 5 PM $0.0215
+0.14%
$21.47 million $256,527
Aug 9, 4 PM $0.0214
-0.04%
$21.44 million $256,052
Aug 9, 3 PM $0.0214
+0.00%
$21.45 million $255,837
Aug 9, 2 PM $0.0214
-0.04%
$21.45 million $251,951
Aug 9, 1 PM $0.0215
+0.00%
$21.46 million $252,188
Aug 9, 12 PM $0.0215
-0.01%
$21.46 million $252,296
Aug 9, 11 AM $0.0215
+0.11%
$21.46 million $253,861
Aug 9, 10 AM $0.0214
-0.05%
$21.43 million $253,946
Aug 9, 9 AM $0.0214
+0.01%
$21.44 million $254,006
Aug 9, 8 AM $0.0214
-0.04%
$21.44 million $254,003
Aug 9, 7 AM $0.0215
+0.00%
$21.45 million $254,069
Aug 9, 6 AM $0.0215
+0.09%
$21.45 million $254,165
Aug 9, 5 AM $0.0214
-0.18%
$21.43 million $254,504
Aug 9, 4 AM $0.0215
+0.00%
$21.47 million $254,704
Aug 9, 3 AM $0.0215
+0.00%
$21.47 million $255,786
Aug 9, 2 AM $0.0215
-0.11%
$21.47 million $255,898
Aug 9, 1 AM $0.0215
+0.00%
$21.49 million $255,542
Aug 9, 12 AM $0.0215
+0.00%
$21.5 million $255,463
Aug 8, 11 PM $0.0215
+0.06%
$21.5 million $256,166
Aug 8, 10 PM $0.0215
+0.02%
$21.48 million $256,559
Aug 8, 9 PM $0.0215
+0.03%
$21.48 million $256,151
Aug 8, 8 PM $0.0215
+0.04%
$21.47 million $255,593
Aug 8, 7 PM $0.0215
-0.01%
$21.46 million $256,339
Aug 8, 6 PM $0.0215
+0.16%
$21.47 million $261,960
Aug 8, 5 PM $0.0214
+0.00%
$21.43 million $262,605
Aug 8, 4 PM $0.0214
-0.04%
$21.43 million $262,523
Aug 8, 3 PM $0.0214
-0.01%
$21.44 million $262,894
Aug 8, 2 PM $0.0214
+0.02%
$21.44 million $263,042
Aug 8, 1 PM $0.0214
-0.06%
$21.44 million $263,409
Aug 8, 12 PM $0.0215
+0.30%
$21.45 million $273,122