Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

SANC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 AM $0.0213
+0.03%
$21.33 million $283,517
Aug 6, 8 AM $0.0213
-0.09%
$21.32 million $285,973
Aug 6, 7 AM $0.0213
-0.11%
$21.34 million $287,339
Aug 6, 6 AM $0.0214
-0.06%
$21.36 million $282,566
Aug 6, 5 AM $0.0214
+0.04%
$21.37 million $283,730
Aug 6, 4 AM $0.0214
-0.02%
$21.37 million $285,013
Aug 6, 3 AM $0.0214
-0.03%
$21.37 million $286,446
Aug 6, 2 AM $0.0214
-0.02%
$21.38 million $288,260
Aug 6, 1 AM $0.0214
-0.57%
$21.38 million $289,165
Aug 6, 12 AM $0.0215
+0.06%
$21.5 million $294,966
Aug 5, 11 PM $0.0215
+0.49%
$21.49 million $295,575
Aug 5, 10 PM $0.0214
+0.00%
$21.39 million $530,039
Aug 5, 9 PM $0.0214
+0.02%
$21.39 million $670,943
Aug 5, 8 PM $0.0214
+0.04%
$21.38 million $670,562
Aug 5, 7 PM $0.0214
-0.04%
$21.37 million $692,648
Aug 5, 6 PM $0.0214
-0.25%
$21.38 million $691,714
Aug 5, 5 PM $0.0214
-0.02%
$21.44 million $688,702
Aug 5, 4 PM $0.0214
+0.00%
$21.44 million $689,909
Aug 5, 3 PM $0.0214
+0.10%
$21.44 million $690,097
Aug 5, 2 PM $0.0214
+0.13%
$21.42 million $690,074
Aug 5, 1 PM $0.0214
+0.06%
$21.39 million $687,311
Aug 5, 12 PM $0.0214
-0.17%
$21.38 million $736,499
Aug 5, 11 AM $0.0214
-0.21%
$21.41 million $1.02 million
Aug 5, 10 AM $0.0215
-0.04%
$21.46 million $1.02 million
Aug 5, 9 AM $0.0215
-0.10%
$21.47 million $1.02 million
Aug 5, 8 AM $0.0215
+0.08%
$21.49 million $1.02 million
Aug 5, 7 AM $0.0215
-0.11%
$21.47 million $1.02 million
Aug 5, 6 AM $0.0215
-0.09%
$21.5 million $1.02 million
Aug 5, 5 AM $0.0215
+0.25%
$21.52 million $1.02 million
Aug 5, 4 AM $0.0215
-0.34%
$21.46 million $1.02 million
Aug 5, 3 AM $0.0215
-0.01%
$21.53 million $1.02 million
Aug 5, 2 AM $0.0215
+0.23%
$21.54 million $1.68 million
Aug 5, 1 AM $0.0215
+0.42%
$21.49 million $1.89 million
Aug 5, 12 AM $0.0214
-0.11%
$21.4 million $1.88 million
Aug 4, 11 PM $0.0214
-0.63%
$21.42 million $1.87 million
Aug 4, 10 PM $0.0216
+0.12%
$21.56 million $1.64 million
Aug 4, 9 PM $0.0215
+0.07%
$21.53 million $1.5 million
Aug 4, 8 PM $0.0216
-0.08%
$21.55 million $1.5 million
Aug 4, 7 PM $0.0216
-0.13%
$21.57 million $1.47 million
Aug 4, 6 PM $0.0216
+0.00%
$21.6 million $1.47 million
Aug 4, 5 PM $0.0216
+0.07%
$21.6 million $1.47 million
Aug 4, 4 PM $0.0216
-0.04%
$21.58 million $1.47 million
Aug 4, 3 PM $0.0216
-0.01%
$21.59 million $1.47 million
Aug 4, 2 PM $0.0216
-0.06%
$21.59 million $1.47 million
Aug 4, 1 PM $0.0216
-0.88%
$21.6 million $1.47 million
Aug 4, 12 PM $0.0218
-0.08%
$21.79 million $1.42 million
Aug 4, 11 AM $0.0218
-0.61%
$21.81 million $1.13 million
Aug 4, 10 AM $0.0219
-0.10%
$21.94 million $1.12 million
Aug 4, 9 AM $0.022
+0.20%
$21.97 million $1.11 million
Aug 4, 8 AM $0.0219
+0.06%
$21.92 million $1.1 million