Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

SANC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $0.0186
-0.05%
$18.57 million $450,946
Jul 31, 3 AM $0.0186
+0.00%
$18.58 million $441,817
Jul 31, 2 AM $0.0186
-0.75%
$18.58 million $432,626
Jul 31, 1 AM $0.0187
+4.78%
$18.72 million $424,736
Jul 31, 12 AM $0.0179
-7.34%
$17.87 million $389,384
Jul 30, 11 PM $0.0193
-2.53%
$19.28 million $382,240
Jul 30, 10 PM $0.0198
+1.37%
$19.78 million $389,439
Jul 30, 9 PM $0.0195
-4.03%
$19.51 million $382,174
Jul 30, 8 PM $0.0203
-1.45%
$20.33 million $372,810
Jul 30, 7 PM $0.0206
+0.67%
$20.63 million $366,431
Jul 30, 6 PM $0.0205
-2.98%
$20.5 million $354,741
Jul 30, 5 PM $0.0211
-1.72%
$21.12 million $350,392
Jul 30, 4 PM $0.0214
-1.90%
$21.42 million $347,487
Jul 30, 3 PM $0.0218
-1.39%
$21.84 million $342,807
Jul 30, 2 PM $0.0221
-1.82%
$22.14 million $339,467
Jul 30, 1 PM $0.0226
-2.62%
$22.55 million $331,261
Jul 30, 12 PM $0.0232
-0.15%
$23.16 million $321,488
Jul 30, 11 AM $0.0232
+0.01%
$23.2 million $317,125
Jul 30, 10 AM $0.0232
-0.14%
$23.19 million $313,909
Jul 30, 9 AM $0.0232
-0.17%
$23.22 million $310,724
Jul 30, 8 AM $0.0233
-0.04%
$23.26 million $364,388
Jul 30, 7 AM $0.0233
-0.19%
$23.26 million $405,862
Jul 30, 6 AM $0.0233
-0.93%
$23.31 million $401,691
Jul 30, 5 AM $0.0235
-2.96%
$23.53 million $397,522
Jul 30, 4 AM $0.0242
+0.14%
$24.24 million $384,754
Jul 30, 3 AM $0.0242
+0.01%
$24.21 million $384,600
Jul 30, 2 AM $0.0242
+0.31%
$24.21 million $393,095
Jul 30, 1 AM $0.0241
-0.23%
$24.13 million $502,658
Jul 30, 12 AM $0.0242
+0.35%
$24.18 million $510,860
Jul 29, 11 PM $0.0241
+0.42%
$24.1 million $566,430
Jul 29, 10 PM $0.024
+0.43%
$24 million $554,602
Jul 29, 9 PM $0.0239
-0.39%
$23.9 million $554,888
Jul 29, 8 PM $0.024
+0.02%
$23.99 million $554,979
Jul 29, 7 PM $0.024
-0.10%
$23.99 million $555,146
Jul 29, 6 PM $0.024
+0.13%
$24.01 million $554,818
Jul 29, 5 PM $0.024
+1.07%
$23.98 million $555,749
Jul 29, 4 PM $0.0237
-0.11%
$23.73 million $550,965
Jul 29, 3 PM $0.0238
+0.01%
$23.75 million $552,213
Jul 29, 2 PM $0.0237
+0.10%
$23.75 million $551,498
Jul 29, 1 PM $0.0237
+0.19%
$23.72 million $552,426
Jul 29, 12 PM $0.0237
+0.01%
$23.68 million $553,025
Jul 29, 11 AM $0.0237
+0.14%
$23.68 million $553,749
Jul 29, 10 AM $0.0236
+0.24%
$23.64 million $553,243
Jul 29, 9 AM $0.0236
-7.12%
$23.59 million $554,998
Jul 29, 8 AM $0.0254
+5.04%
$25.39 million $556,124
Jul 29, 7 AM $0.0242
-0.19%
$24.18 million $647,219
Jul 29, 6 AM $0.0242
-0.18%
$24.22 million $652,305
Jul 29, 5 AM $0.0243
+0.37%
$24.27 million $652,208
Jul 29, 4 AM $0.0242
+0.04%
$24.18 million $651,062
Jul 29, 3 AM $0.0242
-0.09%
$24.17 million $650,952