Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

SANC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 PM $0.0208
+0.06%
$20.78 million $271,082
Jul 24, 9 PM $0.0208
+0.11%
$20.77 million $272,736
Jul 24, 8 PM $0.0207
-0.03%
$20.75 million $273,038
Jul 24, 7 PM $0.0208
+0.35%
$20.75 million $277,572
Jul 24, 6 PM $0.0207
+0.10%
$20.68 million $279,123
Jul 24, 5 PM $0.0207
+0.00%
$20.66 million $278,929
Jul 24, 4 PM $0.0207
+0.05%
$20.66 million $282,387
Jul 24, 3 PM $0.0206
-0.07%
$20.65 million $282,570
Jul 24, 2 PM $0.0207
-0.22%
$20.66 million $282,146
Jul 24, 1 PM $0.0207
-0.04%
$20.71 million $282,492
Jul 24, 12 PM $0.0207
+0.14%
$20.72 million $283,443
Jul 24, 11 AM $0.0207
+0.22%
$20.69 million $283,108
Jul 24, 10 AM $0.0206
-0.22%
$20.64 million $284,182
Jul 24, 9 AM $0.0207
-0.02%
$20.69 million $283,509
Jul 24, 8 AM $0.0207
+0.09%
$20.69 million $283,406
Jul 24, 7 AM $0.0207
-0.03%
$20.67 million $283,934
Jul 24, 6 AM $0.0207
+0.20%
$20.68 million $285,164
Jul 24, 5 AM $0.0206
-0.01%
$20.64 million $295,339
Jul 24, 4 AM $0.0206
-0.10%
$20.64 million $295,118
Jul 24, 3 AM $0.0207
-0.27%
$20.66 million $294,391
Jul 24, 2 AM $0.0207
-0.51%
$20.72 million $293,472
Jul 24, 1 AM $0.0208
-0.39%
$20.82 million $292,790
Jul 24, 12 AM $0.0209
-0.75%
$20.9 million $292,201
Jul 23, 11 PM $0.0211
+0.92%
$21.06 million $287,508
Jul 23, 10 PM $0.0209
-0.23%
$20.87 million $283,352
Jul 23, 9 PM $0.0209
+0.12%
$20.92 million $281,975
Jul 23, 8 PM $0.0209
-0.42%
$20.89 million $281,347
Jul 23, 7 PM $0.021
-0.64%
$20.98 million $391,591
Jul 23, 6 PM $0.0211
-0.19%
$21.11 million $437,371
Jul 23, 5 PM $0.0212
+0.64%
$21.15 million $614,332
Jul 23, 4 PM $0.021
-0.27%
$21.02 million $610,144
Jul 23, 3 PM $0.0211
+0.03%
$21.07 million $611,020
Jul 23, 2 PM $0.0211
+0.59%
$21.07 million $611,667
Jul 23, 1 PM $0.0209
-0.21%
$20.94 million $610,130
Jul 23, 12 PM $0.021
-0.06%
$20.99 million $609,363
Jul 23, 11 AM $0.021
-0.75%
$21 million $609,485
Jul 23, 10 AM $0.0212
-0.02%
$21.16 million $612,534
Jul 23, 9 AM $0.0212
+0.07%
$21.16 million $612,658
Jul 23, 8 AM $0.0211
-0.12%
$21.15 million $612,700
Jul 23, 7 AM $0.0212
-0.13%
$21.17 million $612,108
Jul 23, 6 AM $0.0212
-3.62%
$21.2 million $612,253
Jul 23, 5 AM $0.022
-0.09%
$22 million $604,694
Jul 23, 4 AM $0.022
+0.12%
$22.02 million $605,269
Jul 23, 3 AM $0.022
-0.03%
$21.99 million $605,608
Jul 23, 2 AM $0.022
-0.48%
$22 million $607,835
Jul 23, 1 AM $0.0221
-0.05%
$22.11 million $608,438
Jul 23, 12 AM $0.0221
-0.25%
$22.12 million $609,416
Jul 22, 11 PM $0.0222
-0.08%
$22.17 million $612,123
Jul 22, 10 PM $0.0222
+0.03%
$22.19 million $612,377
Jul 22, 9 PM $0.0222
-0.01%
$22.18 million $613,553