Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

SANC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 PM $0.0222
-0.21%
$22.18 million $614,234
Jul 22, 7 PM $0.0222
-1.87%
$22.23 million $503,302
Jul 22, 6 PM $0.0227
+2.75%
$22.65 million $463,807
Jul 22, 5 PM $0.022
-0.03%
$22.05 million $280,362
Jul 22, 4 PM $0.0221
+0.74%
$22.05 million $283,542
Jul 22, 3 PM $0.0219
+0.07%
$21.89 million $282,651
Jul 22, 2 PM $0.0219
+0.81%
$21.88 million $291,051
Jul 22, 1 PM $0.0217
-0.11%
$21.7 million $312,744
Jul 22, 12 PM $0.0217
-0.05%
$21.73 million $361,310
Jul 22, 11 AM $0.0217
-0.61%
$21.74 million $1.08 million
Jul 22, 10 AM $0.0219
-0.06%
$21.87 million $1.08 million
Jul 22, 9 AM $0.0219
-0.17%
$21.89 million $1.09 million
Jul 22, 8 AM $0.0219
+0.00%
$21.92 million $1.09 million
Jul 22, 7 AM $0.0219
-0.08%
$21.92 million $1.09 million
Jul 22, 6 AM $0.0219
-0.11%
$21.94 million $1.09 million
Jul 22, 5 AM $0.022
+0.17%
$21.96 million $1.1 million
Jul 22, 4 AM $0.0219
-0.33%
$21.93 million $1.11 million
Jul 22, 3 AM $0.022
+0.11%
$22 million $1.11 million
Jul 22, 2 AM $0.022
-0.24%
$21.97 million $1.58 million
Jul 22, 1 AM $0.022
-0.29%
$22.03 million $1.58 million
Jul 22, 12 AM $0.0221
+0.12%
$22.09 million $1.58 million
Jul 21, 11 PM $0.0221
-0.13%
$22.06 million $1.58 million
Jul 21, 10 PM $0.0221
+0.39%
$22.09 million $1.58 million
Jul 21, 9 PM $0.022
+0.12%
$22 million $1.57 million
Jul 21, 8 PM $0.022
-0.97%
$21.98 million $1.57 million
Jul 21, 7 PM $0.0222
-0.71%
$22.19 million $1.57 million
Jul 21, 6 PM $0.0224
-0.10%
$22.35 million $1.57 million
Jul 21, 5 PM $0.0224
-0.88%
$22.38 million $1.57 million
Jul 21, 4 PM $0.0226
+0.13%
$22.58 million $1.58 million
Jul 21, 3 PM $0.0225
+1.66%
$22.55 million $1.58 million
Jul 21, 2 PM $0.0222
-2.16%
$22.18 million $1.57 million
Jul 21, 1 PM $0.0227
-5.63%
$22.67 million $1.56 million
Jul 21, 12 PM $0.024
+4.95%
$24 million $1.54 million
Jul 21, 11 AM $0.0229
+0.13%
$22.87 million $776,163
Jul 21, 10 AM $0.0228
-0.15%
$22.84 million $775,573
Jul 21, 9 AM $0.0229
-0.22%
$22.88 million $771,171
Jul 21, 8 AM $0.0229
+0.12%
$22.93 million $766,893
Jul 21, 7 AM $0.0229
-0.08%
$22.9 million $757,556
Jul 21, 6 AM $0.0229
-1.04%
$22.92 million $751,382
Jul 21, 5 AM $0.0232
-1.37%
$23.16 million $745,128
Jul 21, 4 AM $0.0235
-0.37%
$23.48 million $733,717
Jul 21, 3 AM $0.0236
+11.72%
$23.57 million $731,409
Jul 21, 2 AM $0.0211
-0.23%
$21.1 million $249,919
Jul 21, 1 AM $0.0211
-0.05%
$21.15 million $253,657
Jul 21, 12 AM $0.0212
+0.03%
$21.16 million $254,055
Jul 20, 11 PM $0.0212
+0.06%
$21.15 million $254,337
Jul 20, 10 PM $0.0211
+0.26%
$21.14 million $254,771
Jul 20, 9 PM $0.0211
-0.04%
$21.08 million $254,795
Jul 20, 8 PM $0.0211
-0.47%
$21.09 million $254,075
Jul 20, 7 PM $0.0212
-0.07%
$21.19 million $251,769