Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

SANC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 PM $0.0212
+0.74%
$21.21 million $252,098
Jul 20, 5 PM $0.0211
+1.78%
$21.05 million $250,726
Jul 20, 4 PM $0.0207
+0.36%
$20.68 million $250,591
Jul 20, 3 PM $0.0206
+0.53%
$20.61 million $251,478
Jul 20, 2 PM $0.0205
-0.16%
$20.5 million $252,733
Jul 20, 1 PM $0.0205
-0.36%
$20.53 million $253,318
Jul 20, 12 PM $0.0206
+0.00%
$20.6 million $254,809
Jul 20, 11 AM $0.0206
-0.07%
$20.6 million $254,840
Jul 20, 10 AM $0.0206
+0.22%
$20.62 million $254,431
Jul 20, 9 AM $0.0206
+0.24%
$20.57 million $254,378
Jul 20, 8 AM $0.0205
+0.07%
$20.52 million $257,950
Jul 20, 7 AM $0.0205
-0.10%
$20.51 million $263,903
Jul 20, 6 AM $0.0205
+0.16%
$20.53 million $270,423
Jul 20, 5 AM $0.0205
+0.04%
$20.5 million $271,540
Jul 20, 4 AM $0.0205
-0.03%
$20.49 million $271,664
Jul 20, 3 AM $0.0205
+0.13%
$20.49 million $271,820
Jul 20, 2 AM $0.0205
-0.26%
$20.47 million $271,764
Jul 20, 1 AM $0.0205
-0.33%
$20.52 million $269,971
Jul 20, 12 AM $0.0206
+0.18%
$20.59 million $269,636
Jul 19, 11 PM $0.0206
+0.08%
$20.55 million $270,237
Jul 19, 10 PM $0.0205
-0.25%
$20.54 million $270,575
Jul 19, 9 PM $0.0206
-0.14%
$20.59 million $281,852
Jul 19, 8 PM $0.0206
+0.12%
$20.62 million $365,758
Jul 19, 7 PM $0.0206
+0.05%
$20.59 million $428,300
Jul 19, 6 PM $0.0206
-0.21%
$20.58 million $428,098
Jul 19, 5 PM $0.0206
-0.36%
$20.62 million $427,336
Jul 19, 4 PM $0.0207
+0.36%
$20.7 million $422,511
Jul 19, 3 PM $0.0206
-0.74%
$20.62 million $418,201
Jul 19, 2 PM $0.0208
-0.69%
$20.78 million $415,840
Jul 19, 1 PM $0.0209
-0.16%
$20.92 million $415,475
Jul 19, 12 PM $0.021
+0.06%
$20.96 million $412,571
Jul 19, 11 AM $0.0209
-0.09%
$20.94 million $413,235
Jul 19, 10 AM $0.021
-0.21%
$20.96 million $416,220
Jul 19, 9 AM $0.021
+0.11%
$21.01 million $416,546
Jul 19, 8 AM $0.021
+0.10%
$20.98 million $419,501
Jul 19, 7 AM $0.021
+0.00%
$20.96 million $420,351
Jul 19, 6 AM $0.021
-0.06%
$20.96 million $422,288
Jul 19, 5 AM $0.021
-0.01%
$20.97 million $422,478
Jul 19, 4 AM $0.021
+0.03%
$20.98 million $422,887
Jul 19, 3 AM $0.021
-0.28%
$20.97 million $422,576
Jul 19, 2 AM $0.021
+0.03%
$21.03 million $423,283
Jul 19, 1 AM $0.021
+0.00%
$21.02 million $423,129
Jul 19, 12 AM $0.021
-0.09%
$21.02 million $425,197
Jul 18, 11 PM $0.021
+0.22%
$21.04 million $430,370
Jul 18, 10 PM $0.021
-2.89%
$21 million $442,302
Jul 18, 9 PM $0.0216
+3.58%
$21.62 million $436,029
Jul 18, 8 PM $0.0209
+1.96%
$20.87 million $348,968
Jul 18, 7 PM $0.0205
+0.25%
$20.47 million $283,419
Jul 18, 6 PM $0.0204
+0.05%
$20.42 million $283,055
Jul 18, 5 PM $0.0204
+0.00%
$20.41 million $282,685