Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

SANC Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 PM $0.0204
+0.07%
$20.41 million $290,946
Jul 18, 3 PM $0.0204
-0.10%
$20.4 million $291,377
Jul 18, 2 PM $0.0204
-0.06%
$20.42 million $294,315
Jul 18, 1 PM $0.0204
-0.09%
$20.43 million $294,145
Jul 18, 12 PM $0.0204
-0.18%
$20.45 million $297,474
Jul 18, 11 AM $0.0205
-0.08%
$20.49 million $296,230
Jul 18, 10 AM $0.0205
+0.20%
$20.5 million $293,941
Jul 18, 9 AM $0.0205
-0.23%
$20.47 million $297,022
Jul 18, 8 AM $0.0205
-0.17%
$20.52 million $298,186
Jul 18, 7 AM $0.0205
+0.24%
$20.55 million $300,384
Jul 18, 6 AM $0.0205
+0.17%
$20.5 million $302,760
Jul 18, 5 AM $0.0205
-0.03%
$20.46 million $302,305
Jul 18, 4 AM $0.0205
-0.02%
$20.47 million $304,831
Jul 18, 3 AM $0.0205
-0.10%
$20.47 million $305,089
Jul 18, 2 AM $0.0205
+0.01%
$20.49 million $306,148
Jul 18, 1 AM $0.0205
+0.00%
$20.49 million $307,856
Jul 18, 12 AM $0.0205
-0.31%
$20.49 million $307,394
Jul 17, 11 PM $0.0206
-3.00%
$20.55 million $321,287
Jul 17, 10 PM $0.0212
+0.01%
$21.19 million $308,912
Jul 17, 9 PM $0.0212
-0.02%
$21.19 million $308,171
Jul 17, 8 PM $0.0212
+0.37%
$21.19 million $308,122
Jul 17, 7 PM $0.0211
-0.07%
$21.12 million $307,965
Jul 17, 6 PM $0.0211
+0.07%
$21.13 million $310,817
Jul 17, 5 PM $0.0211
+0.82%
$21.12 million $314,620
Jul 17, 4 PM $0.0209
-0.07%
$20.94 million $306,830
Jul 17, 3 PM $0.021
-0.45%
$20.96 million $307,460
Jul 17, 2 PM $0.0211
-0.10%
$21.05 million $319,540
Jul 17, 1 PM $0.0211
-0.67%
$21.08 million $323,838
Jul 17, 12 PM $0.0212
-0.01%
$21.22 million $320,398
Jul 17, 11 AM $0.0212
-0.21%
$21.22 million $320,815
Jul 17, 10 AM $0.0213
+0.86%
$21.27 million $320,920
Jul 17, 9 AM $0.0211
-0.03%
$21.08 million $318,023
Jul 17, 8 AM $0.0211
-0.50%
$21.09 million $317,528
Jul 17, 7 AM $0.0212
-0.46%
$21.2 million $315,735
Jul 17, 6 AM $0.0213
+0.02%
$21.29 million $312,385
Jul 17, 5 AM $0.0213
-1.00%
$21.29 million $313,821
Jul 17, 4 AM $0.0215
+0.10%
$21.51 million $313,022
Jul 17, 3 AM $0.0215
-0.16%
$21.49 million $316,064
Jul 17, 2 AM $0.0215
-0.25%
$21.52 million $334,303
Jul 17, 1 AM $0.0216
-0.61%
$21.57 million $331,637
Jul 17, 12 AM $0.0217
-2.00%
$21.71 million $332,844
Jul 16, 11 PM $0.0221
-0.56%
$22.15 million $320,441
Jul 16, 10 PM $0.0223
-0.03%
$22.27 million $341,281
Jul 16, 9 PM $0.0223
-0.07%
$22.28 million $342,291
Jul 16, 8 PM $0.0223
+0.06%
$22.3 million $342,856
Jul 16, 7 PM $0.0223
-0.44%
$22.28 million $354,560
Jul 16, 6 PM $0.0224
+0.05%
$22.38 million $355,190
Jul 16, 5 PM $0.0224
-0.43%
$22.37 million $353,204
Jul 16, 4 PM $0.0225
-0.24%
$22.46 million $357,655
Jul 16, 3 PM $0.0225
+4.34%
$22.53 million $362,262