Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

SANC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.0374
-2.08%
$37.43 million $427,013
Mar 7, 2026 $0.0382
+0.96%
$38.23 million $383,606
Mar 6, 2026 $0.0379
-0.13%
$37.86 million $500,146
Mar 5, 2026 $0.0379
+2.84%
$37.91 million $910,379
Mar 4, 2026 $0.0369
+11.20%
$36.87 million $499,317
Mar 3, 2026 $0.0332
-0.68%
$33.15 million $438,755
Mar 2, 2026 $0.0334
+0.80%
$33.38 million $555,469
Mar 1, 2026 $0.0331
-4.22%
$33.11 million $362,217
Feb 28, 2026 $0.0346
+1.91%
$34.57 million $522,655
Feb 27, 2026 $0.0339
-2.64%
$33.93 million $371,093
Feb 26, 2026 $0.0348
-0.64%
$34.85 million $368,838
Feb 25, 2026 $0.0351
+1.43%
$35.07 million $394,185
Feb 24, 2026 $0.0346
+1.14%
$34.58 million $436,587
Feb 23, 2026 $0.0342
-5.55%
$34.18 million $461,829
Feb 22, 2026 $0.0362
-2.17%
$36.19 million $365,571
Feb 21, 2026 $0.037
-1.60%
$37 million $348,654
Feb 20, 2026 $0.0376
+0.99%
$37.59 million $406,368
Feb 19, 2026 $0.0372
+0.59%
$37.23 million $434,898
Feb 18, 2026 $0.037
-5.42%
$37.01 million $800,968
Feb 17, 2026 $0.0391
-1.33%
$39.12 million $453,930
Feb 16, 2026 $0.0397
+1.01%
$39.66 million $420,717
Feb 15, 2026 $0.0393
-5.76%
$39.26 million $605,923
Feb 14, 2026 $0.0417
-0.27%
$41.67 million $401,088
Feb 13, 2026 $0.0418
+0.80%
$41.78 million $424,673
Feb 12, 2026 $0.0414
-1.17%
$41.44 million $590,249
Feb 11, 2026 $0.0419
-4.18%
$41.94 million $761,265
Feb 10, 2026 $0.0438
+7.88%
$43.76 million $1.39 million
Feb 9, 2026 $0.0406
+0.25%
$40.57 million $492,384
Feb 8, 2026 $0.0405
-8.39%
$40.47 million $871,978
Feb 7, 2026 $0.0442
+6.01%
$44.17 million $1.27 million
Feb 6, 2026 $0.0417
-0.67%
$41.67 million $1.04 million
Feb 5, 2026 $0.0419
-16.72%
$41.95 million $2.61 million
Feb 4, 2026 $0.0504
+9.76%
$50.37 million $1.12 million
Feb 3, 2026 $0.0459
-6.19%
$45.89 million $898,517
Feb 2, 2026 $0.0489
+1.68%
$48.92 million $717,831
Feb 1, 2026 $0.0481
+6.58%
$48.11 million $1.34 million
Jan 31, 2026 $0.0451
-6.04%
$45.14 million $990,386
Jan 30, 2026 $0.048
-8.42%
$48.04 million $742,247
Jan 29, 2026 $0.0525
-9.33%
$52.47 million $721,789
Jan 28, 2026 $0.0579
-5.89%
$57.86 million $721,415
Jan 27, 2026 $0.0615
-3.44%
$61.48 million $462,413
Jan 26, 2026 $0.0637
-0.37%
$63.67 million $421,297
Jan 25, 2026 $0.0639
-1.26%
$63.89 million $565,790
Jan 24, 2026 $0.0647
+2.68%
$64.71 million $551,581
Jan 23, 2026 $0.063
+5.36%
$62.99 million $636,856
Jan 22, 2026 $0.0598
-2.48%
$59.82 million $519,437
Jan 21, 2026 $0.0613
+1.11%
$61.33 million $583,211
Jan 20, 2026 $0.0607
-7.17%
$60.65 million $930,614
Jan 19, 2026 $0.0654
-4.24%
$65.35 million $579,219
Jan 18, 2026 $0.0682
-2.28%
$68.38 million $326,773