Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

SANC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.0374
-2.08%
$37.43 million $427,013
Mar 7, 2026 $0.0382
+0.96%
$38.23 million $383,606
Mar 6, 2026 $0.0379
-0.13%
$37.86 million $500,146
Mar 5, 2026 $0.0379
+2.84%
$37.91 million $910,379
Mar 4, 2026 $0.0369
+11.20%
$36.87 million $499,317
Mar 3, 2026 $0.0332
-0.68%
$33.15 million $438,755
Mar 2, 2026 $0.0334
+0.80%
$33.38 million $555,469
Mar 1, 2026 $0.0331
-4.22%
$33.11 million $362,217
Feb 28, 2026 $0.0346
+1.91%
$34.57 million $522,655
Feb 27, 2026 $0.0339
-2.64%
$33.93 million $371,093
Feb 26, 2026 $0.0348
-0.64%
$34.85 million $368,838
Feb 25, 2026 $0.0351
+1.43%
$35.07 million $394,185
Feb 24, 2026 $0.0346
+1.14%
$34.58 million $436,587
Feb 23, 2026 $0.0342
-5.55%
$34.18 million $461,829
Feb 22, 2026 $0.0362
-2.17%
$36.19 million $365,571
Feb 21, 2026 $0.037
-1.60%
$37 million $348,654
Feb 20, 2026 $0.0376
+0.99%
$37.59 million $406,368
Feb 19, 2026 $0.0372
+0.59%
$37.23 million $434,898
Feb 18, 2026 $0.037
-5.42%
$37.01 million $800,968
Feb 17, 2026 $0.0391
-1.33%
$39.12 million $453,930
Feb 16, 2026 $0.0397
+1.01%
$39.66 million $420,717
Feb 15, 2026 $0.0393
-5.76%
$39.26 million $605,923
Feb 14, 2026 $0.0417
-0.27%
$41.67 million $401,088
Feb 13, 2026 $0.0418
+0.80%
$41.78 million $424,673
Feb 12, 2026 $0.0414
-1.17%
$41.44 million $590,249
Feb 11, 2026 $0.0419
-4.18%
$41.94 million $761,265
Feb 10, 2026 $0.0438
+7.88%
$43.76 million $1.39 million
Feb 9, 2026 $0.0406
+0.25%
$40.57 million $492,384
Feb 8, 2026 $0.0405
-8.39%
$40.47 million $871,978
Feb 7, 2026 $0.0442
+6.01%
$44.17 million $1.27 million
Feb 6, 2026 $0.0417
-0.67%
$41.67 million $1.04 million
Feb 5, 2026 $0.0419
-16.72%
$41.95 million $2.61 million
Feb 4, 2026 $0.0504
+9.76%
$50.37 million $1.12 million
Feb 3, 2026 $0.0459
-6.19%
$45.89 million $898,517
Feb 2, 2026 $0.0489
+1.68%
$48.92 million $717,831
Feb 1, 2026 $0.0481
+6.58%
$48.11 million $1.34 million
Jan 31, 2026 $0.0451
-6.04%
$45.14 million $990,386
Jan 30, 2026 $0.048
-8.42%
$48.04 million $742,247
Jan 29, 2026 $0.0525
-9.33%
$52.47 million $721,789
Jan 28, 2026 $0.0579
-5.89%
$57.86 million $721,415
Jan 27, 2026 $0.0615
-3.44%
$61.48 million $462,413
Jan 26, 2026 $0.0637
-0.37%
$63.67 million $421,297
Jan 25, 2026 $0.0639
-1.26%
$63.89 million $565,790
Jan 24, 2026 $0.0647
+2.68%
$64.71 million $551,581
Jan 23, 2026 $0.063
+5.36%
$62.99 million $636,856
Jan 22, 2026 $0.0598
-2.48%
$59.82 million $519,437
Jan 21, 2026 $0.0613
+1.11%
$61.33 million $583,211
Jan 20, 2026 $0.0607
-7.17%
$60.65 million $930,614
Jan 19, 2026 $0.0654
-4.24%
$65.35 million $579,219
Jan 18, 2026 $0.0682
-2.28%
$68.38 million $326,773