Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

SANC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 5 AM $0.0441
+0.01%
$32.7 million $236,934
Nov 3, 4 AM $0.0441
+0.04%
$32.69 million $235,977
Nov 3, 3 AM $0.0441
+0.11%
$32.68 million $235,882
Nov 3, 2 AM $0.0441
-0.12%
$32.64 million $233,398
Nov 3, 1 AM $0.0441
-0.01%
$32.68 million $230,699
Nov 3, 12 AM $0.0441
+0.00%
$32.68 million $231,930
Nov 2, 11 PM $0.0441
-0.01%
$32.68 million $238,741
Nov 2, 10 PM $0.0441
+0.08%
$32.68 million $239,248
Nov 2, 9 PM $0.0441
-0.03%
$32.66 million $252,330
Nov 2, 8 PM $0.0441
-0.58%
$32.67 million $252,178
Nov 2, 7 PM $0.0444
+0.53%
$32.86 million $251,885
Nov 2, 6 PM $0.0441
-0.48%
$32.69 million $251,467
Nov 2, 5 PM $0.0443
+0.58%
$32.84 million $251,448
Nov 2, 4 PM $0.0441
-0.22%
$32.66 million $250,638
Nov 2, 3 PM $0.0442
-0.03%
$32.73 million $251,490
Nov 2, 2 PM $0.0442
+0.02%
$32.74 million $249,907
Nov 2, 1 PM $0.0442
-0.04%
$32.73 million $250,187
Nov 2, 12 PM $0.0442
+0.06%
$32.75 million $236,332
Nov 2, 11 AM $0.0442
-0.02%
$32.73 million $237,264
Nov 2, 10 AM $0.0442
+0.01%
$32.73 million $238,286
Nov 2, 9 AM $0.0442
-0.03%
$32.73 million $238,371
Nov 2, 8 AM $0.0442
+0.01%
$32.74 million $238,230
Nov 2, 7 AM $0.0442
+0.00%
$32.74 million $238,225
Nov 2, 6 AM $0.0442
+0.01%
$32.74 million $240,938
Nov 2, 5 AM $0.0442
+0.04%
$32.73 million $254,768
Nov 2, 4 AM $0.0442
+0.06%
$32.72 million $254,485
Nov 2, 3 AM $0.0442
+0.00%
$32.7 million $252,940
Nov 2, 2 AM $0.0442
-1.23%
$32.7 million $253,185
Nov 2, 1 AM $0.0447
+0.86%
$33.11 million $253,239
Nov 2, 12 AM $0.0443
-0.03%
$32.83 million $253,390
Nov 1, 11 PM $0.0443
+0.52%
$32.84 million $260,161
Nov 1, 10 PM $0.0441
-0.10%
$32.67 million $256,016
Nov 1, 9 PM $0.0442
-0.03%
$32.7 million $242,707
Nov 1, 8 PM $0.0442
+0.03%
$32.71 million $243,028
Nov 1, 7 PM $0.0442
-0.27%
$32.7 million $244,091
Nov 1, 6 PM $0.0443
+0.09%
$32.79 million $243,894
Nov 1, 5 PM $0.0442
+0.06%
$32.76 million $243,689
Nov 1, 4 PM $0.0442
+0.02%
$32.74 million $244,912
Nov 1, 3 PM $0.0442
+0.00%
$32.73 million $244,898
Nov 1, 2 PM $0.0442
-0.02%
$32.73 million $245,332
Nov 1, 1 PM $0.0442
+0.02%
$32.74 million $245,160
Nov 1, 12 PM $0.0442
-0.05%
$32.73 million $246,763
Nov 1, 11 AM $0.0442
+0.00%
$32.75 million $253,236
Nov 1, 10 AM $0.0442
-0.18%
$32.75 million $252,285
Nov 1, 9 AM $0.0443
+0.11%
$32.81 million $252,888
Nov 1, 8 AM $0.0442
+0.01%
$32.77 million $255,238
Nov 1, 7 AM $0.0442
+0.02%
$32.77 million $255,339
Nov 1, 6 AM $0.0442
+0.02%
$32.76 million $252,567
Nov 1, 5 AM $0.0442
-0.13%
$32.75 million $252,279
Nov 1, 4 AM $0.0443
-0.02%
$32.79 million $252,500