Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

SANC Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $0.0237
+1.99%
$23.69 million $499,567
Jul 14, 12 PM $0.0232
+7.03%
$23.23 million $438,681
Jul 14, 11 AM $0.0217
+3.53%
$21.71 million $388,265
Jul 14, 10 AM $0.021
+2.25%
$20.97 million $377,071
Jul 14, 9 AM $0.0205
-0.09%
$20.51 million $367,932
Jul 14, 8 AM $0.0205
-1.18%
$20.53 million $367,198
Jul 14, 7 AM $0.0208
-0.07%
$20.77 million $365,582
Jul 14, 6 AM $0.0208
-0.31%
$20.79 million $365,868
Jul 14, 5 AM $0.0209
+0.26%
$20.85 million $364,079
Jul 14, 4 AM $0.0208
-0.16%
$20.8 million $361,419
Jul 14, 3 AM $0.0208
+0.29%
$20.83 million $361,997
Jul 14, 2 AM $0.0208
-0.78%
$20.77 million $362,053
Jul 14, 1 AM $0.0209
+4.69%
$20.93 million $360,192
Jul 14, 12 AM $0.02
+1.79%
$20 million $337,001
Jul 13, 11 PM $0.0196
-0.03%
$19.64 million $352,736
Jul 13, 10 PM $0.0196
+0.16%
$19.65 million $353,253
Jul 13, 9 PM $0.0196
+1.32%
$19.62 million $352,287
Jul 13, 8 PM $0.0194
-0.16%
$19.36 million $348,771
Jul 13, 7 PM $0.0194
-0.16%
$19.39 million $348,955
Jul 13, 6 PM $0.0194
+0.14%
$19.42 million $350,081
Jul 13, 5 PM $0.0194
-0.40%
$19.4 million $349,991
Jul 13, 4 PM $0.0195
+3.94%
$19.47 million $346,993
Jul 13, 3 PM $0.0187
+4.48%
$18.74 million $327,383
Jul 13, 2 PM $0.0179
+1.82%
$17.93 million $300,879
Jul 13, 1 PM $0.0176
-1.38%
$17.61 million $294,391
Jul 13, 12 PM $0.0179
-0.67%
$17.86 million $292,330
Jul 13, 11 AM $0.018
-0.71%
$17.98 million $290,666
Jul 13, 10 AM $0.0181
-0.04%
$18.11 million $286,701
Jul 13, 9 AM $0.0181
-0.01%
$18.12 million $290,864
Jul 13, 8 AM $0.0181
-0.60%
$18.12 million $292,303
Jul 13, 7 AM $0.0182
-0.16%
$18.23 million $292,676
Jul 13, 6 AM $0.0183
-0.19%
$18.26 million $293,486
Jul 13, 5 AM $0.0183
+0.12%
$18.29 million $302,317
Jul 13, 4 AM $0.0183
-0.22%
$18.27 million $306,323
Jul 13, 3 AM $0.0183
+0.38%
$18.31 million $312,522
Jul 13, 2 AM $0.0182
-0.49%
$18.24 million $312,739
Jul 13, 1 AM $0.0183
+0.00%
$18.33 million $316,643
Jul 13, 12 AM $0.0183
-3.57%
$18.33 million $321,000
Jul 12, 11 PM $0.019
+0.14%
$19.01 million $301,189
Jul 12, 10 PM $0.019
+0.00%
$18.98 million $300,636
Jul 12, 9 PM $0.019
-0.79%
$18.98 million $301,332
Jul 12, 8 PM $0.0191
+0.28%
$19.13 million $299,798
Jul 12, 7 PM $0.0191
-0.28%
$19.08 million $302,183
Jul 12, 6 PM $0.0191
+0.13%
$19.13 million $305,650
Jul 12, 5 PM $0.0191
-0.65%
$19.11 million $309,973
Jul 12, 4 PM $0.0192
+0.44%
$19.23 million $309,774
Jul 12, 3 PM $0.0191
-0.51%
$19.15 million $309,917
Jul 12, 2 PM $0.0192
+0.09%
$19.25 million $312,816
Jul 12, 1 PM $0.0192
-0.26%
$19.23 million $331,918
Jul 12, 12 PM $0.0193
+0.33%
$19.28 million $335,826