Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

SANC Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $0.0192
-0.07%
$19.21 million $340,889
Jul 12, 10 AM $0.0192
+0.47%
$19.23 million $346,028
Jul 12, 9 AM $0.0191
-0.25%
$19.14 million $347,529
Jul 12, 8 AM $0.0192
-0.48%
$19.19 million $347,503
Jul 12, 7 AM $0.0193
+0.36%
$19.28 million $346,828
Jul 12, 6 AM $0.0192
+1.39%
$19.21 million $348,543
Jul 12, 5 AM $0.0189
-0.63%
$18.95 million $337,375
Jul 12, 4 AM $0.0191
-0.24%
$19.07 million $333,850
Jul 12, 3 AM $0.0191
+0.32%
$19.11 million $353,806
Jul 12, 2 AM $0.0191
-1.62%
$19.05 million $352,864
Jul 12, 1 AM $0.0194
+0.74%
$19.37 million $357,766
Jul 12, 12 AM $0.0192
+0.27%
$19.22 million $355,822
Jul 11, 11 PM $0.0192
-0.02%
$19.17 million $355,678
Jul 11, 10 PM $0.0192
-0.26%
$19.17 million $356,711
Jul 11, 9 PM $0.0192
+0.37%
$19.22 million $356,667
Jul 11, 8 PM $0.0192
-0.70%
$19.15 million $357,249
Jul 11, 7 PM $0.0193
-0.97%
$19.29 million $354,417
Jul 11, 6 PM $0.0195
-1.33%
$19.48 million $366,057
Jul 11, 5 PM $0.0197
+0.07%
$19.74 million $366,802
Jul 11, 4 PM $0.0197
-0.30%
$19.73 million $368,184
Jul 11, 3 PM $0.0198
-0.42%
$19.79 million $374,831
Jul 11, 2 PM $0.0199
+1.30%
$19.87 million $386,586
Jul 11, 1 PM $0.0196
+1.31%
$19.62 million $403,782
Jul 11, 12 PM $0.0194
+0.96%
$19.36 million $432,448
Jul 11, 11 AM $0.0192
+0.78%
$19.18 million $1.39 million
Jul 11, 10 AM $0.019
+0.37%
$19.03 million $1.73 million
Jul 11, 9 AM $0.019
+0.25%
$18.96 million $2.11 million
Jul 11, 8 AM $0.0189
-0.06%
$18.91 million $2.36 million
Jul 11, 7 AM $0.0189
-0.58%
$18.93 million $2.36 million
Jul 11, 6 AM $0.019
+0.07%
$19.04 million $2.36 million
Jul 11, 5 AM $0.019
-0.06%
$19.02 million $2.36 million
Jul 11, 4 AM $0.019
-5.89%
$19.03 million $2.36 million
Jul 11, 3 AM $0.0202
-0.07%
$20.23 million $2.35 million
Jul 11, 2 AM $0.0202
-2.34%
$20.24 million $2.35 million
Jul 11, 1 AM $0.0207
+0.25%
$20.73 million $2.35 million
Jul 11, 12 AM $0.0207
-0.09%
$20.67 million $2.36 million
Jul 10, 11 PM $0.0207
-0.31%
$20.69 million $2.36 million
Jul 10, 10 PM $0.0208
+0.22%
$20.76 million $2.36 million
Jul 10, 9 PM $0.0207
-0.12%
$20.71 million $2.37 million
Jul 10, 8 PM $0.0207
-0.21%
$20.74 million $2.37 million
Jul 10, 7 PM $0.0208
+2.12%
$20.78 million $2.37 million
Jul 10, 6 PM $0.0203
+0.57%
$20.35 million $2.36 million
Jul 10, 5 PM $0.0202
-0.87%
$20.23 million $2.35 million
Jul 10, 4 PM $0.0204
+1.85%
$20.41 million $2.35 million
Jul 10, 3 PM $0.02
-1.85%
$20.04 million $2.34 million
Jul 10, 2 PM $0.0204
+1.24%
$20.42 million $2.33 million
Jul 10, 1 PM $0.0202
-4.73%
$20.17 million $2.29 million
Jul 10, 12 PM $0.0212
-1.92%
$21.17 million $2.28 million
Jul 10, 11 AM $0.0215
+5.53%
$21.54 million $1.36 million
Jul 10, 10 AM $0.0204
+5.65%
$20.41 million $1.01 million