Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

SANC Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $0.0193
+2.85%
$19.32 million $612,265
Jul 10, 8 AM $0.0188
+1.51%
$18.79 million $357,599
Jul 10, 7 AM $0.0185
-0.02%
$18.51 million $359,614
Jul 10, 6 AM $0.0185
+0.10%
$18.51 million $360,684
Jul 10, 5 AM $0.0185
-0.29%
$18.49 million $363,985
Jul 10, 4 AM $0.0185
+0.17%
$18.55 million $371,748
Jul 10, 3 AM $0.0185
-0.36%
$18.51 million $377,454
Jul 10, 2 AM $0.0186
-2.93%
$18.58 million $389,056
Jul 10, 1 AM $0.0191
+0.31%
$19.14 million $381,500
Jul 10, 12 AM $0.0191
+0.25%
$19.08 million $378,283
Jul 9, 11 PM $0.019
-1.37%
$19.04 million $382,099
Jul 9, 10 PM $0.0193
+0.18%
$19.3 million $380,911
Jul 9, 9 PM $0.0193
-1.50%
$19.27 million $380,076
Jul 9, 8 PM $0.0196
-0.24%
$19.56 million $381,809
Jul 9, 7 PM $0.0196
+0.04%
$19.61 million $387,132
Jul 9, 6 PM $0.0196
-0.09%
$19.6 million $393,063
Jul 9, 5 PM $0.0196
+0.19%
$19.62 million $400,271
Jul 9, 4 PM $0.0196
-0.96%
$19.58 million $402,492
Jul 9, 3 PM $0.0198
-0.32%
$19.77 million $408,556
Jul 9, 2 PM $0.0198
+0.21%
$19.83 million $403,453
Jul 9, 1 PM $0.0198
+1.40%
$19.79 million $522,247
Jul 9, 12 PM $0.0195
+5.35%
$19.52 million $565,044
Jul 9, 11 AM $0.0185
+0.00%
$18.53 million $530,927
Jul 9, 10 AM $0.0185
-0.17%
$18.53 million $532,772
Jul 9, 9 AM $0.0186
-1.01%
$18.56 million $616,902
Jul 9, 8 AM $0.0187
-0.82%
$18.75 million $639,190
Jul 9, 7 AM $0.0189
-0.34%
$18.91 million $669,761
Jul 9, 6 AM $0.019
-0.54%
$18.97 million $707,398
Jul 9, 5 AM $0.0191
-0.81%
$19.07 million $707,802
Jul 9, 4 AM $0.0192
-2.07%
$19.23 million $745,367
Jul 9, 3 AM $0.0196
-2.88%
$19.63 million $776,793
Jul 9, 2 AM $0.0202
-0.62%
$20.22 million $769,909
Jul 9, 1 AM $0.0203
+1.35%
$20.34 million $781,268
Jul 9, 12 AM $0.0201
-0.34%
$20.07 million $772,796
Jul 8, 11 PM $0.0201
-0.03%
$20.14 million $770,030
Jul 8, 10 PM $0.0201
-0.70%
$20.15 million $770,563
Jul 8, 9 PM $0.0203
-0.54%
$20.29 million $772,104
Jul 8, 8 PM $0.0204
+1.57%
$20.4 million $774,317
Jul 8, 7 PM $0.0201
+1.21%
$20.08 million $776,058
Jul 8, 6 PM $0.0198
+0.95%
$19.84 million $770,206
Jul 8, 5 PM $0.0197
+0.00%
$19.66 million $766,991
Jul 8, 4 PM $0.0197
-0.47%
$19.66 million $770,525
Jul 8, 3 PM $0.0197
-0.08%
$19.75 million $798,388
Jul 8, 2 PM $0.0198
-4.35%
$19.76 million $807,796
Jul 8, 1 PM $0.0207
+4.20%
$20.66 million $722,258
Jul 8, 12 PM $0.0198
-0.14%
$19.83 million $686,342
Jul 8, 11 AM $0.0199
+0.32%
$19.86 million $689,817
Jul 8, 10 AM $0.0198
+3.67%
$19.8 million $687,812
Jul 8, 9 AM $0.0191
-0.47%
$19.09 million $599,165
Jul 8, 8 AM $0.0192
+0.91%
$19.19 million $595,149