Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

SANC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 AM $0.0161
-4.63%
$16.14 million $1.24 million
Jul 6, 4 AM $0.0169
+2.66%
$16.93 million $997,483
Jul 6, 3 AM $0.0165
+5.28%
$16.48 million $757,271
Jul 6, 2 AM $0.0157
+0.16%
$15.66 million $263,053
Jul 6, 1 AM $0.0156
+0.16%
$15.63 million $262,451
Jul 6, 12 AM $0.0156
+0.88%
$15.61 million $261,946
Jul 5, 11 PM $0.0155
+0.14%
$15.47 million $262,226
Jul 5, 10 PM $0.0154
-0.40%
$15.45 million $262,001
Jul 5, 9 PM $0.0155
+0.32%
$15.51 million $262,602
Jul 5, 8 PM $0.0155
-1.57%
$15.46 million $262,476
Jul 5, 7 PM $0.0157
-0.04%
$15.71 million $281,483
Jul 5, 6 PM $0.0157
-0.33%
$15.71 million $281,751
Jul 5, 5 PM $0.0158
+0.16%
$15.77 million $282,449
Jul 5, 4 PM $0.0157
+0.02%
$15.74 million $282,499
Jul 5, 3 PM $0.0157
-0.18%
$15.74 million $282,484
Jul 5, 2 PM $0.0158
-0.05%
$15.77 million $282,205
Jul 5, 1 PM $0.0158
+0.45%
$15.77 million $281,913
Jul 5, 12 PM $0.0157
+0.45%
$15.7 million $281,427
Jul 5, 11 AM $0.0156
-0.74%
$15.63 million $280,853
Jul 5, 10 AM $0.0157
+0.10%
$15.75 million $279,192
Jul 5, 9 AM $0.0157
-0.10%
$15.73 million $279,006
Jul 5, 8 AM $0.0158
+0.10%
$15.75 million $279,256
Jul 5, 7 AM $0.0157
-0.12%
$15.73 million $282,423
Jul 5, 6 AM $0.0158
+0.02%
$15.75 million $282,165
Jul 5, 5 AM $0.0157
-0.36%
$15.75 million $280,930
Jul 5, 4 AM $0.0158
+0.11%
$15.81 million $281,733
Jul 5, 3 AM $0.0158
-0.03%
$15.79 million $283,292
Jul 5, 2 AM $0.0158
+0.51%
$15.79 million $283,054
Jul 5, 1 AM $0.0157
+0.01%
$15.71 million $282,540
Jul 5, 12 AM $0.0157
+0.10%
$15.71 million $282,368
Jul 4, 11 PM $0.0157
-0.04%
$15.7 million $282,302
Jul 4, 10 PM $0.0157
-0.13%
$15.7 million $282,753
Jul 4, 9 PM $0.0157
+0.54%
$15.72 million $282,658
Jul 4, 8 PM $0.0156
-7.16%
$15.64 million $283,289
Jul 4, 7 PM $0.0168
+0.24%
$16.85 million $265,674
Jul 4, 6 PM $0.0168
-0.79%
$16.81 million $265,020
Jul 4, 5 PM $0.0169
+0.36%
$16.94 million $264,023
Jul 4, 4 PM $0.0169
-0.02%
$16.88 million $263,760
Jul 4, 3 PM $0.0169
-0.17%
$16.88 million $265,849
Jul 4, 2 PM $0.0169
+0.18%
$16.91 million $266,049
Jul 4, 1 PM $0.0169
+0.03%
$16.88 million $267,642
Jul 4, 12 PM $0.0169
+0.68%
$16.88 million $267,269
Jul 4, 11 AM $0.0168
-0.10%
$16.76 million $267,276
Jul 4, 10 AM $0.0168
+0.12%
$16.78 million $269,365
Jul 4, 9 AM $0.0168
-0.07%
$16.76 million $270,442
Jul 4, 8 AM $0.0168
-2.31%
$16.77 million $271,098
Jul 4, 7 AM $0.0172
-0.06%
$17.17 million $269,685
Jul 4, 6 AM $0.0172
+0.06%
$17.18 million $270,291
Jul 4, 5 AM $0.0172
-0.13%
$17.17 million $271,404
Jul 4, 4 AM $0.0172
+0.01%
$17.19 million $271,666