Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

SANC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 AM $0.0172
+0.21%
$17.19 million $273,164
Jul 4, 2 AM $0.0172
+0.09%
$17.15 million $272,819
Jul 4, 1 AM $0.0171
+0.11%
$17.14 million $283,092
Jul 4, 12 AM $0.0171
-0.02%
$17.12 million $290,799
Jul 3, 11 PM $0.0171
-0.35%
$17.12 million $354,968
Jul 3, 10 PM $0.0172
-0.28%
$17.18 million $412,723
Jul 3, 9 PM $0.0172
+0.35%
$17.23 million $524,704
Jul 3, 8 PM $0.0172
+0.52%
$17.17 million $533,862
Jul 3, 7 PM $0.0171
+0.04%
$17.08 million $545,861
Jul 3, 6 PM $0.0171
+0.04%
$17.07 million $554,421
Jul 3, 5 PM $0.0171
-0.10%
$17.07 million $554,361
Jul 3, 4 PM $0.0171
-0.61%
$17.08 million $554,621
Jul 3, 3 PM $0.0172
-0.13%
$17.19 million $554,604
Jul 3, 2 PM $0.0172
-0.85%
$17.21 million $565,124
Jul 3, 1 PM $0.0174
-0.12%
$17.36 million $567,200
Jul 3, 12 PM $0.0174
+0.48%
$17.38 million $575,374
Jul 3, 11 AM $0.0173
+0.28%
$17.29 million $576,203
Jul 3, 10 AM $0.0172
+0.54%
$17.25 million $574,941
Jul 3, 9 AM $0.0172
-0.47%
$17.15 million $574,933
Jul 3, 8 AM $0.0172
+0.36%
$17.24 million $578,431
Jul 3, 7 AM $0.0172
-0.03%
$17.17 million $1.01 million
Jul 3, 6 AM $0.0172
-0.73%
$17.18 million $1.71 million
Jul 3, 5 AM $0.0173
-0.24%
$17.3 million $2.03 million
Jul 3, 4 AM $0.0173
-0.08%
$17.35 million $2.03 million
Jul 3, 3 AM $0.0174
+0.09%
$17.36 million $2.03 million
Jul 3, 2 AM $0.0173
-1.33%
$17.34 million $2.03 million
Jul 3, 1 AM $0.0176
-0.49%
$17.57 million $2.02 million
Jul 3, 12 AM $0.0177
+1.35%
$17.66 million $2.02 million
Jul 2, 11 PM $0.0174
-2.88%
$17.42 million $1.95 million
Jul 2, 10 PM $0.018
+2.66%
$18 million $1.88 million
Jul 2, 9 PM $0.0175
-0.96%
$17.54 million $1.89 million
Jul 2, 8 PM $0.0177
-1.40%
$17.71 million $1.88 million
Jul 2, 7 PM $0.018
-1.06%
$17.96 million $1.87 million
Jul 2, 6 PM $0.0181
+0.07%
$18.15 million $1.87 million
Jul 2, 5 PM $0.0181
-0.41%
$18.14 million $1.87 million
Jul 2, 4 PM $0.0182
+0.09%
$18.21 million $1.87 million
Jul 2, 3 PM $0.0182
+2.03%
$18.2 million $1.87 million
Jul 2, 2 PM $0.0178
+1.02%
$17.83 million $1.74 million
Jul 2, 1 PM $0.0177
+3.01%
$17.65 million $1.74 million
Jul 2, 12 PM $0.0171
-0.27%
$17.14 million $1.73 million
Jul 2, 11 AM $0.0172
+0.85%
$17.19 million $1.73 million
Jul 2, 10 AM $0.017
-0.20%
$17.04 million $1.73 million
Jul 2, 9 AM $0.0171
+1.02%
$17.08 million $1.73 million
Jul 2, 8 AM $0.0169
-1.52%
$16.9 million $1.73 million
Jul 2, 7 AM $0.0172
+3.27%
$17.16 million $1.3 million
Jul 2, 6 AM $0.0166
+7.54%
$16.62 million $917,958
Jul 2, 5 AM $0.0155
+0.30%
$15.46 million $680,588
Jul 2, 4 AM $0.0154
-0.02%
$15.41 million $680,217
Jul 2, 3 AM $0.0154
-0.28%
$15.41 million $679,911
Jul 2, 2 AM $0.0155
-0.26%
$15.46 million $678,866