Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

SANC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $0.0155
-0.26%
$15.46 million $678,866
Jul 2, 1 AM $0.0155
-0.37%
$15.5 million $681,439
Jul 2, 12 AM $0.0156
+0.06%
$15.55 million $681,627
Jul 1, 11 PM $0.0155
+0.18%
$15.54 million $682,371
Jul 1, 10 PM $0.0155
-0.09%
$15.52 million $680,921
Jul 1, 9 PM $0.0155
-0.13%
$15.53 million $681,117
Jul 1, 8 PM $0.0156
-0.55%
$15.55 million $683,161
Jul 1, 7 PM $0.0156
-0.03%
$15.64 million $688,848
Jul 1, 6 PM $0.0156
-0.34%
$15.64 million $689,004
Jul 1, 5 PM $0.0157
-0.18%
$15.69 million $689,036
Jul 1, 4 PM $0.0157
-0.07%
$15.72 million $691,442
Jul 1, 3 PM $0.0157
+0.25%
$15.73 million $698,060
Jul 1, 2 PM $0.0157
+0.99%
$15.69 million $697,591
Jul 1, 1 PM $0.0155
+0.19%
$15.54 million $695,971
Jul 1, 12 PM $0.0155
+0.64%
$15.51 million $694,114
Jul 1, 11 AM $0.0154
-0.73%
$15.41 million $691,887
Jul 1, 10 AM $0.0155
+0.54%
$15.52 million $690,942
Jul 1, 9 AM $0.0154
-0.37%
$15.44 million $688,752
Jul 1, 8 AM $0.0155
+0.44%
$15.5 million $683,938
Jul 1, 7 AM $0.0154
-1.80%
$15.43 million $677,092
Jul 1, 6 AM $0.0157
-0.17%
$15.71 million $371,578
Jul 1, 5 AM $0.0157
+0.00%
$15.74 million $276,454
Jul 1, 4 AM $0.0157
-0.19%
$15.74 million $276,648
Jul 1, 3 AM $0.0158
+0.12%
$15.77 million $276,744
Jul 1, 2 AM $0.0157
+0.70%
$15.75 million $276,996
Jul 1, 1 AM $0.0156
-0.10%
$15.64 million $274,441
Jul 1, 12 AM $0.0157
+0.47%
$15.65 million $274,336
Jun 30, 11 PM $0.0156
-0.08%
$15.58 million $273,342
Jun 30, 10 PM $0.0156
+0.46%
$15.59 million $274,005
Jun 30, 9 PM $0.0155
-0.07%
$15.52 million $274,041
Jun 30, 8 PM $0.0155
+1.17%
$15.53 million $272,719
Jun 30, 7 PM $0.0154
-0.07%
$15.35 million $266,291
Jun 30, 6 PM $0.0154
-0.03%
$15.36 million $266,695
Jun 30, 5 PM $0.0154
+1.34%
$15.37 million $266,478
Jun 30, 4 PM $0.0152
+0.07%
$15.17 million $272,403
Jun 30, 3 PM $0.0152
+0.17%
$15.15 million $265,148
Jun 30, 2 PM $0.0151
-0.46%
$15.13 million $265,194
Jun 30, 1 PM $0.0152
-0.10%
$15.2 million $264,245
Jun 30, 12 PM $0.0152
+0.00%
$15.21 million $264,548
Jun 30, 11 AM $0.0152
+0.34%
$15.21 million $264,903
Jun 30, 10 AM $0.0152
-0.03%
$15.16 million $267,166
Jun 30, 9 AM $0.0152
-0.03%
$15.17 million $268,678
Jun 30, 8 AM $0.0152
+0.03%
$15.17 million $268,950
Jun 30, 7 AM $0.0152
+0.00%
$15.17 million $268,997
Jun 30, 6 AM $0.0152
-0.01%
$15.17 million $268,817
Jun 30, 5 AM $0.0152
-0.03%
$15.17 million $270,420
Jun 30, 4 AM $0.0152
-0.09%
$15.17 million $273,243
Jun 30, 3 AM $0.0152
+0.24%
$15.19 million $277,861
Jun 30, 2 AM $0.0151
-0.17%
$15.15 million $278,139
Jun 30, 1 AM $0.0152
+0.14%
$15.18 million $280,132