Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

SANC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 PM $0.0162
+0.01%
$16.19 million $381,328
Jun 27, 9 PM $0.0162
-1.08%
$16.19 million $382,036
Jun 27, 8 PM $0.0164
-0.65%
$16.36 million $336,869
Jun 27, 7 PM $0.0165
-0.03%
$16.47 million $344,277
Jun 27, 6 PM $0.0165
-0.37%
$16.48 million $342,947
Jun 27, 5 PM $0.0165
-0.60%
$16.54 million $344,452
Jun 27, 4 PM $0.0166
-0.22%
$16.64 million $346,135
Jun 27, 3 PM $0.0167
+0.02%
$16.68 million $357,238
Jun 27, 2 PM $0.0167
-0.02%
$16.67 million $364,763
Jun 27, 1 PM $0.0167
-0.02%
$16.68 million $392,683
Jun 27, 12 PM $0.0167
+0.07%
$16.68 million $406,670
Jun 27, 11 AM $0.0167
-0.07%
$16.67 million $409,812
Jun 27, 10 AM $0.0167
+2.03%
$16.68 million $408,442
Jun 27, 9 AM $0.0163
-1.28%
$16.35 million $430,512
Jun 27, 8 AM $0.0166
-0.13%
$16.56 million $460,273
Jun 27, 7 AM $0.0166
+2.19%
$16.58 million $545,646
Jun 27, 6 AM $0.0162
-1.34%
$16.23 million $827,971
Jun 27, 5 AM $0.0164
-1.31%
$16.45 million $1.14 million
Jun 27, 4 AM $0.0167
+0.01%
$16.67 million $1.37 million
Jun 27, 3 AM $0.0167
-0.45%
$16.66 million $1.59 million
Jun 27, 2 AM $0.0167
-4.22%
$16.74 million $1.67 million
Jun 27, 1 AM $0.0175
+0.22%
$17.48 million $1.66 million
Jun 27, 12 AM $0.0174
-0.49%
$17.44 million $1.68 million
Jun 26, 11 PM $0.0175
+0.30%
$17.53 million $1.85 million
Jun 26, 10 PM $0.0175
+0.02%
$17.47 million $1.94 million
Jun 26, 9 PM $0.0175
+0.24%
$17.47 million $2.11 million
Jun 26, 8 PM $0.0174
-0.10%
$17.43 million $2.11 million
Jun 26, 7 PM $0.0174
-0.11%
$17.44 million $2.11 million
Jun 26, 6 PM $0.0175
+0.35%
$17.46 million $2.11 million
Jun 26, 5 PM $0.0174
-0.11%
$17.4 million $2.11 million
Jun 26, 4 PM $0.0174
-1.17%
$17.42 million $2.1 million
Jun 26, 3 PM $0.0176
-1.18%
$17.63 million $2.1 million
Jun 26, 2 PM $0.0178
-2.05%
$17.84 million $2.09 million
Jun 26, 1 PM $0.0182
+4.64%
$18.21 million $2.09 million
Jun 26, 12 PM $0.0174
-0.63%
$17.4 million $2.07 million
Jun 26, 11 AM $0.0175
+0.73%
$17.51 million $2.08 million
Jun 26, 10 AM $0.0174
-1.57%
$17.39 million $2.07 million
Jun 26, 9 AM $0.0177
-4.12%
$17.66 million $2.06 million
Jun 26, 8 AM $0.0184
+2.61%
$18.42 million $2.04 million
Jun 26, 7 AM $0.018
+5.29%
$17.96 million $1.98 million
Jun 26, 6 AM $0.017
+1.25%
$17.03 million $1.61 million
Jun 26, 5 AM $0.0168
+5.99%
$16.82 million $1.32 million
Jun 26, 4 AM $0.0154
+2.73%
$15.43 million $870,171
Jun 26, 3 AM $0.015
+2.00%
$14.99 million $822,574
Jun 26, 2 AM $0.0147
-0.16%
$14.7 million $745,747
Jun 26, 1 AM $0.0147
+1.38%
$14.72 million $745,920
Jun 26, 12 AM $0.0145
-1.65%
$14.52 million $726,117
Jun 25, 11 PM $0.0148
+1.50%
$14.79 million $564,959
Jun 25, 10 PM $0.0146
+1.91%
$14.57 million $475,584
Jun 25, 9 PM $0.0143
+0.16%
$14.29 million $300,956