Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

SANC Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 PM $0.0143
-0.16%
$14.27 million $300,753
Jun 25, 7 PM $0.0143
+0.07%
$14.29 million $301,252
Jun 25, 6 PM $0.0143
-0.11%
$14.28 million $319,291
Jun 25, 5 PM $0.0143
+0.06%
$14.3 million $319,904
Jun 25, 4 PM $0.0143
+0.25%
$14.29 million $320,206
Jun 25, 3 PM $0.0143
-0.04%
$14.26 million $319,620
Jun 25, 2 PM $0.0143
-1.69%
$14.26 million $319,686
Jun 25, 1 PM $0.0145
-1.98%
$14.51 million $316,940
Jun 25, 12 PM $0.0148
-1.15%
$14.8 million $296,938
Jun 25, 11 AM $0.015
-0.06%
$14.97 million $294,695
Jun 25, 10 AM $0.015
+0.08%
$14.98 million $297,877
Jun 25, 9 AM $0.015
+1.37%
$14.97 million $298,768
Jun 25, 8 AM $0.0148
+1.40%
$14.77 million $292,537
Jun 25, 7 AM $0.0146
-0.06%
$14.56 million $287,962
Jun 25, 6 AM $0.0146
-0.07%
$14.57 million $288,834
Jun 25, 5 AM $0.0146
+0.09%
$14.58 million $291,287
Jun 25, 4 AM $0.0146
+0.39%
$14.57 million $291,164
Jun 25, 3 AM $0.0145
+0.04%
$14.51 million $290,303
Jun 25, 2 AM $0.0145
+0.00%
$14.51 million $291,732
Jun 25, 1 AM $0.0145
-0.02%
$14.51 million $291,661
Jun 25, 12 AM $0.0145
-0.01%
$14.51 million $291,986
Jun 24, 11 PM $0.0145
+0.04%
$14.51 million $292,679
Jun 24, 10 PM $0.0145
-0.03%
$14.5 million $291,517
Jun 24, 9 PM $0.0145
+0.02%
$14.51 million $291,291
Jun 24, 8 PM $0.0145
+0.12%
$14.51 million $291,535
Jun 24, 7 PM $0.0145
+1.63%
$14.49 million $290,308
Jun 24, 6 PM $0.0143
+0.04%
$14.26 million $272,387
Jun 24, 5 PM $0.0142
+0.03%
$14.25 million $271,481
Jun 24, 4 PM $0.0142
-0.03%
$14.24 million $271,573
Jun 24, 3 PM $0.0142
-0.14%
$14.25 million $271,361
Jun 24, 2 PM $0.0143
+0.19%
$14.27 million $271,863
Jun 24, 1 PM $0.0142
-0.24%
$14.24 million $273,425
Jun 24, 12 PM $0.0143
-0.14%
$14.28 million $273,860
Jun 24, 11 AM $0.0143
+0.44%
$14.29 million $275,210
Jun 24, 10 AM $0.0142
+0.06%
$14.23 million $273,694
Jun 24, 9 AM $0.0142
+0.01%
$14.22 million $275,995
Jun 24, 8 AM $0.0142
-0.32%
$14.22 million $305,874
Jun 24, 7 AM $0.0143
+0.08%
$14.27 million $330,868
Jun 24, 6 AM $0.0143
+0.52%
$14.26 million $329,667
Jun 24, 5 AM $0.0142
+0.03%
$14.18 million $331,742
Jun 24, 4 AM $0.0142
+0.00%
$14.18 million $326,330
Jun 24, 3 AM $0.0142
+0.11%
$14.18 million $327,122
Jun 24, 2 AM $0.0142
-0.03%
$14.17 million $326,421
Jun 24, 1 AM $0.0142
-0.16%
$14.17 million $327,419
Jun 24, 12 AM $0.0142
-0.01%
$14.2 million $328,241
Jun 23, 11 PM $0.0142
+0.05%
$14.2 million $334,271
Jun 23, 10 PM $0.0142
-0.02%
$14.19 million $334,982
Jun 23, 9 PM $0.0142
+0.04%
$14.19 million $335,144
Jun 23, 8 PM $0.0142
+0.00%
$14.19 million $339,268
Jun 23, 7 PM $0.0142
-0.02%
$14.19 million $339,469