Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

SANC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 4 AM $0.0443
-0.02%
$32.79 million $252,500
Nov 1, 3 AM $0.0443
+0.01%
$32.8 million $253,547
Nov 1, 2 AM $0.0443
+0.03%
$32.8 million $253,453
Nov 1, 1 AM $0.0443
-1.13%
$32.79 million $253,916
Nov 1, 12 AM $0.0448
+0.05%
$33.15 million $252,982
Oct 31, 11 PM $0.0447
+0.76%
$33.14 million $249,853
Oct 31, 10 PM $0.0444
+0.52%
$32.89 million $248,245
Oct 31, 9 PM $0.0442
-0.45%
$32.71 million $251,302
Oct 31, 8 PM $0.0444
+0.01%
$32.86 million $260,254
Oct 31, 7 PM $0.0444
+0.03%
$32.86 million $261,357
Oct 31, 6 PM $0.0444
-0.58%
$32.85 million $261,201
Oct 31, 5 PM $0.0446
+0.97%
$33.04 million $263,124
Oct 31, 4 PM $0.0442
-0.99%
$32.72 million $264,825
Oct 31, 3 PM $0.0446
+1.17%
$33.05 million $264,532
Oct 31, 2 PM $0.0441
-0.12%
$32.67 million $265,739
Oct 31, 1 PM $0.0442
-0.90%
$32.7 million $270,543
Oct 31, 12 PM $0.0446
+0.96%
$33 million $270,497
Oct 31, 11 AM $0.0441
+0.02%
$32.69 million $264,541
Oct 31, 10 AM $0.0441
-0.94%
$32.68 million $267,642
Oct 31, 9 AM $0.0445
+0.89%
$32.99 million $272,572
Oct 31, 8 AM $0.0442
+0.02%
$32.7 million $279,607
Oct 31, 7 AM $0.0441
-0.01%
$32.7 million $287,586
Oct 31, 6 AM $0.0441
+0.06%
$32.7 million $291,064
Oct 31, 5 AM $0.0441
+0.03%
$32.68 million $299,408
Oct 31, 4 AM $0.0441
-0.18%
$32.67 million $310,488
Oct 31, 3 AM $0.0442
-0.02%
$32.73 million $313,931
Oct 31, 2 AM $0.0442
+0.24%
$32.73 million $322,958
Oct 31, 1 AM $0.0441
-0.04%
$32.66 million $330,713
Oct 31, 12 AM $0.0441
+0.19%
$32.67 million $353,344
Oct 30, 11 PM $0.044
-0.44%
$32.61 million $472,456
Oct 30, 10 PM $0.0442
+0.05%
$32.75 million $491,362
Oct 30, 9 PM $0.0442
+0.19%
$32.74 million $547,941
Oct 30, 8 PM $0.0441
-0.05%
$32.67 million $547,155
Oct 30, 7 PM $0.0441
+0.03%
$32.69 million $544,114
Oct 30, 6 PM $0.0441
+0.08%
$32.68 million $543,517
Oct 30, 5 PM $0.0441
+0.16%
$32.65 million $541,243
Oct 30, 4 PM $0.044
-0.02%
$32.6 million $538,057
Oct 30, 3 PM $0.044
+0.15%
$32.6 million $537,528
Oct 30, 2 PM $0.044
-0.31%
$32.55 million $540,994
Oct 30, 1 PM $0.0441
-0.02%
$32.66 million $535,107
Oct 30, 12 PM $0.0441
-0.01%
$32.66 million $538,831
Oct 30, 11 AM $0.0441
-0.21%
$32.67 million $537,321
Oct 30, 10 AM $0.0442
+0.82%
$32.74 million $533,891
Oct 30, 9 AM $0.0438
+1.01%
$32.47 million $532,438
Oct 30, 8 AM $0.0434
+0.22%
$32.14 million $522,461
Oct 30, 7 AM $0.0433
+1.87%
$32.07 million $514,612
Oct 30, 6 AM $0.0425
+2.70%
$31.49 million $510,422
Oct 30, 5 AM $0.0414
+0.40%
$30.66 million $499,290
Oct 30, 4 AM $0.0412
-0.15%
$30.54 million $487,300
Oct 30, 3 AM $0.0413
+0.34%
$30.58 million $481,769