Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

SANC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 PM $0.0142
+0.02%
$14.19 million $339,399
Jun 23, 5 PM $0.0142
-0.12%
$14.19 million $342,406
Jun 23, 4 PM $0.0142
-0.01%
$14.2 million $343,350
Jun 23, 3 PM $0.0142
-0.03%
$14.2 million $344,597
Jun 23, 2 PM $0.0142
-0.57%
$14.21 million $357,281
Jun 23, 1 PM $0.0143
+0.20%
$14.29 million $361,281
Jun 23, 12 PM $0.0143
-0.15%
$14.26 million $359,518
Jun 23, 11 AM $0.0143
+0.12%
$14.28 million $357,653
Jun 23, 10 AM $0.0143
-0.11%
$14.26 million $356,242
Jun 23, 9 AM $0.0143
-0.31%
$14.28 million $353,274
Jun 23, 8 AM $0.0143
-3.66%
$14.32 million $324,494
Jun 23, 7 AM $0.0149
+0.03%
$14.87 million $302,641
Jun 23, 6 AM $0.0149
-0.57%
$14.86 million $308,991
Jun 23, 5 AM $0.0149
+0.13%
$14.95 million $304,595
Jun 23, 4 AM $0.0149
-0.16%
$14.93 million $308,035
Jun 23, 3 AM $0.015
+0.09%
$14.95 million $308,293
Jun 23, 2 AM $0.0149
-0.02%
$14.94 million $308,330
Jun 23, 1 AM $0.0149
-0.03%
$14.94 million $307,262
Jun 23, 12 AM $0.0149
+0.08%
$14.95 million $308,402
Jun 22, 11 PM $0.0149
+0.04%
$14.93 million $307,691
Jun 22, 10 PM $0.0149
-0.03%
$14.93 million $306,822
Jun 22, 9 PM $0.0149
+0.47%
$14.93 million $310,496
Jun 22, 8 PM $0.0149
+0.10%
$14.86 million $305,889
Jun 22, 7 PM $0.0148
-0.03%
$14.85 million $305,625
Jun 22, 6 PM $0.0149
+0.20%
$14.85 million $311,735
Jun 22, 5 PM $0.0148
-0.06%
$14.82 million $309,696
Jun 22, 4 PM $0.0148
-0.24%
$14.83 million $312,890
Jun 22, 3 PM $0.0149
+0.10%
$14.87 million $316,734
Jun 22, 2 PM $0.0148
+0.83%
$14.85 million $303,622
Jun 22, 1 PM $0.0147
+0.21%
$14.73 million $295,587
Jun 22, 12 PM $0.0147
-0.14%
$14.7 million $295,608
Jun 22, 11 AM $0.0147
+0.07%
$14.72 million $295,268
Jun 22, 10 AM $0.0147
-0.04%
$14.71 million $294,679
Jun 22, 9 AM $0.0147
-0.09%
$14.71 million $295,355
Jun 22, 8 AM $0.0147
+0.03%
$14.73 million $300,794
Jun 22, 7 AM $0.0147
+0.41%
$14.72 million $299,624
Jun 22, 6 AM $0.0147
+0.05%
$14.66 million $293,590
Jun 22, 5 AM $0.0147
+0.09%
$14.65 million $293,429
Jun 22, 4 AM $0.0146
+0.04%
$14.64 million $289,180
Jun 22, 3 AM $0.0146
-0.06%
$14.63 million $287,315
Jun 22, 2 AM $0.0146
-0.09%
$14.64 million $286,936
Jun 22, 1 AM $0.0147
+0.65%
$14.66 million $289,187
Jun 22, 12 AM $0.0146
-0.03%
$14.56 million $286,706
Jun 21, 11 PM $0.0146
+0.11%
$14.57 million $286,362
Jun 21, 10 PM $0.0146
+0.59%
$14.55 million $286,511
Jun 21, 9 PM $0.0145
-0.06%
$14.46 million $281,976
Jun 21, 8 PM $0.0145
+0.03%
$14.47 million $281,878
Jun 21, 7 PM $0.0145
-1.05%
$14.47 million $281,959
Jun 21, 6 PM $0.0146
+0.00%
$14.62 million $276,462
Jun 21, 5 PM $0.0146
-0.03%
$14.62 million $276,030