Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

SANC Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 PM $0.0146
+0.89%
$14.63 million $271,497
Jun 21, 3 PM $0.0145
-0.05%
$14.5 million $267,023
Jun 21, 2 PM $0.0145
+0.17%
$14.51 million $267,466
Jun 21, 1 PM $0.0145
-0.10%
$14.48 million $267,172
Jun 21, 12 PM $0.0145
+0.00%
$14.5 million $269,644
Jun 21, 11 AM $0.0145
-0.05%
$14.5 million $270,708
Jun 21, 10 AM $0.0145
+0.01%
$14.5 million $271,889
Jun 21, 9 AM $0.0145
+1.54%
$14.5 million $272,227
Jun 21, 8 AM $0.0143
+0.01%
$14.28 million $275,709
Jun 21, 7 AM $0.0143
+0.00%
$14.28 million $277,803
Jun 21, 6 AM $0.0143
-0.04%
$14.28 million $277,607
Jun 21, 5 AM $0.0143
-0.05%
$14.29 million $277,618
Jun 21, 4 AM $0.0143
+0.02%
$14.29 million $282,091
Jun 21, 3 AM $0.0143
-0.05%
$14.29 million $283,113
Jun 21, 2 AM $0.0143
+0.35%
$14.3 million $283,177
Jun 21, 1 AM $0.0142
+0.06%
$14.25 million $280,186
Jun 21, 12 AM $0.0142
-0.02%
$14.24 million $282,415
Jun 20, 11 PM $0.0142
+0.03%
$14.24 million $282,672
Jun 20, 10 PM $0.0142
+0.09%
$14.24 million $282,832
Jun 20, 9 PM $0.0142
+0.08%
$14.23 million $283,061
Jun 20, 8 PM $0.0142
-0.12%
$14.21 million $283,808
Jun 20, 7 PM $0.0142
+0.00%
$14.23 million $284,890
Jun 20, 6 PM $0.0142
-0.08%
$14.23 million $285,150
Jun 20, 5 PM $0.0142
+0.04%
$14.24 million $299,190
Jun 20, 4 PM $0.0142
-0.03%
$14.24 million $298,779
Jun 20, 3 PM $0.0142
-0.25%
$14.24 million $298,107
Jun 20, 2 PM $0.0143
+0.05%
$14.28 million $300,883
Jun 20, 1 PM $0.0143
-0.54%
$14.27 million $303,058
Jun 20, 12 PM $0.0143
+0.04%
$14.35 million $311,200
Jun 20, 11 AM $0.0143
-0.05%
$14.34 million $312,299
Jun 20, 10 AM $0.0143
+0.12%
$14.35 million $314,393
Jun 20, 9 AM $0.0143
+1.01%
$14.33 million $315,034
Jun 20, 8 AM $0.0142
-0.12%
$14.19 million $302,497
Jun 20, 7 AM $0.0142
-0.08%
$14.21 million $306,766
Jun 20, 6 AM $0.0142
+0.00%
$14.22 million $309,472
Jun 20, 5 AM $0.0142
-0.33%
$14.22 million $311,083
Jun 20, 4 AM $0.0143
+0.08%
$14.26 million $308,512
Jun 20, 3 AM $0.0143
-0.02%
$14.25 million $310,403
Jun 20, 2 AM $0.0143
+0.07%
$14.26 million $316,394
Jun 20, 1 AM $0.0142
+0.40%
$14.25 million $321,225
Jun 20, 12 AM $0.0142
+0.17%
$14.19 million $319,583
Jun 19, 11 PM $0.0142
-0.12%
$14.16 million $319,533
Jun 19, 10 PM $0.0142
-0.06%
$14.18 million $321,845
Jun 19, 9 PM $0.0142
-0.06%
$14.19 million $321,874
Jun 19, 8 PM $0.0142
+0.31%
$14.2 million $323,653
Jun 19, 7 PM $0.0142
+0.02%
$14.16 million $322,618
Jun 19, 6 PM $0.0142
-1.97%
$14.15 million $322,435
Jun 19, 5 PM $0.0144
+0.00%
$14.44 million $309,572
Jun 19, 4 PM $0.0144
+0.01%
$14.44 million $316,447
Jun 19, 3 PM $0.0144
-0.34%
$14.43 million $317,096