Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

SANC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $0.0144
-0.34%
$14.43 million $317,096
Jun 19, 2 PM $0.0145
-0.16%
$14.48 million $323,922
Jun 19, 1 PM $0.0145
+0.65%
$14.51 million $334,478
Jun 19, 12 PM $0.0144
+0.09%
$14.41 million $352,061
Jun 19, 11 AM $0.0144
+0.38%
$14.4 million $359,256
Jun 19, 10 AM $0.0143
+0.02%
$14.35 million $356,032
Jun 19, 9 AM $0.0143
+0.11%
$14.34 million $357,717
Jun 19, 8 AM $0.0143
+0.71%
$14.33 million $367,583
Jun 19, 7 AM $0.0142
-0.21%
$14.23 million $362,123
Jun 19, 6 AM $0.0143
-0.01%
$14.26 million $366,206
Jun 19, 5 AM $0.0143
-0.27%
$14.26 million $365,487
Jun 19, 4 AM $0.0143
-0.17%
$14.3 million $364,651
Jun 19, 3 AM $0.0143
-0.44%
$14.32 million $362,614
Jun 19, 2 AM $0.0144
+0.74%
$14.38 million $359,064
Jun 19, 1 AM $0.0143
-0.05%
$14.28 million $355,949
Jun 19, 12 AM $0.0143
+0.21%
$14.29 million $357,401
Jun 18, 11 PM $0.0143
+0.30%
$14.26 million $358,550
Jun 18, 10 PM $0.0142
+0.05%
$14.22 million $358,232
Jun 18, 9 PM $0.0142
+0.13%
$14.21 million $360,470
Jun 18, 8 PM $0.0142
+0.07%
$14.19 million $360,587
Jun 18, 7 PM $0.0142
+0.11%
$14.18 million $363,841
Jun 18, 6 PM $0.0142
-0.37%
$14.16 million $383,651
Jun 18, 5 PM $0.0142
-0.97%
$14.22 million $589,428
Jun 18, 4 PM $0.0144
-0.04%
$14.36 million $583,691
Jun 18, 3 PM $0.0144
-0.72%
$14.36 million $584,165
Jun 18, 2 PM $0.0145
+1.04%
$14.47 million $576,243
Jun 18, 1 PM $0.0143
+1.58%
$14.32 million $567,000
Jun 18, 12 PM $0.0141
+1.02%
$14.09 million $539,231
Jun 18, 11 AM $0.014
+0.13%
$13.95 million $528,373
Jun 18, 10 AM $0.0139
-0.16%
$13.93 million $527,276
Jun 18, 9 AM $0.014
+1.44%
$13.96 million $524,980
Jun 18, 8 AM $0.0138
+0.24%
$13.76 million $516,585
Jun 18, 7 AM $0.0137
+0.34%
$13.73 million $514,715
Jun 18, 6 AM $0.0137
+0.12%
$13.68 million $511,102
Jun 18, 5 AM $0.0137
-0.06%
$13.66 million $511,512
Jun 18, 4 AM $0.0137
+0.30%
$13.67 million $511,993
Jun 18, 3 AM $0.0136
+0.05%
$13.63 million $529,146
Jun 18, 2 AM $0.0136
-0.83%
$13.62 million $527,288
Jun 18, 1 AM $0.0137
+0.88%
$13.74 million $526,542
Jun 18, 12 AM $0.0136
+0.34%
$13.62 million $525,133
Jun 17, 11 PM $0.0136
-0.03%
$13.57 million $523,706
Jun 17, 10 PM $0.0136
-0.75%
$13.57 million $523,745
Jun 17, 9 PM $0.0137
+0.78%
$13.68 million $525,282
Jun 17, 8 PM $0.0136
-0.41%
$13.57 million $525,391
Jun 17, 7 PM $0.0136
-1.43%
$13.63 million $523,631
Jun 17, 6 PM $0.0138
+0.44%
$13.83 million $509,978
Jun 17, 5 PM $0.0138
-0.01%
$13.77 million $301,419
Jun 17, 4 PM $0.0138
+0.06%
$13.77 million $303,438
Jun 17, 3 PM $0.0138
+0.06%
$13.76 million $304,108
Jun 17, 2 PM $0.0138
-0.07%
$13.75 million $304,391