Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

SANC Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $0.0138
+0.20%
$13.76 million $307,106
Jun 17, 12 PM $0.0137
-0.01%
$13.73 million $320,254
Jun 17, 11 AM $0.0137
-0.02%
$13.73 million $321,176
Jun 17, 10 AM $0.0137
-0.04%
$13.74 million $322,214
Jun 17, 9 AM $0.0137
-0.49%
$13.74 million $323,778
Jun 17, 8 AM $0.0138
+0.22%
$13.81 million $326,497
Jun 17, 7 AM $0.0138
-0.28%
$13.78 million $329,663
Jun 17, 6 AM $0.0138
-0.02%
$13.82 million $328,606
Jun 17, 5 AM $0.0138
+0.23%
$13.82 million $332,900
Jun 17, 4 AM $0.0138
-0.83%
$13.79 million $333,666
Jun 17, 3 AM $0.0139
-0.09%
$13.9 million $318,143
Jun 17, 2 AM $0.0139
+0.30%
$13.92 million $319,918
Jun 17, 1 AM $0.0139
+0.12%
$13.88 million $319,946
Jun 17, 12 AM $0.0139
+0.09%
$13.86 million $320,641
Jun 16, 11 PM $0.0138
+0.24%
$13.85 million $320,412
Jun 16, 10 PM $0.0138
+0.32%
$13.81 million $318,270
Jun 16, 9 PM $0.0138
+0.34%
$13.77 million $314,586
Jun 16, 8 PM $0.0137
+0.07%
$13.72 million $313,482
Jun 16, 7 PM $0.0137
+0.70%
$13.71 million $314,906
Jun 16, 6 PM $0.0136
+0.20%
$13.62 million $319,308
Jun 16, 5 PM $0.0136
+0.09%
$13.59 million $321,655
Jun 16, 4 PM $0.0136
+0.31%
$13.58 million $323,538
Jun 16, 3 PM $0.0135
-0.03%
$13.54 million $335,993
Jun 16, 2 PM $0.0135
-0.25%
$13.54 million $338,660
Jun 16, 1 PM $0.0136
-2.20%
$13.57 million $339,423
Jun 16, 12 PM $0.0139
+0.07%
$13.88 million $327,673
Jun 16, 11 AM $0.0139
+0.00%
$13.87 million $327,374
Jun 16, 10 AM $0.0139
-0.49%
$13.87 million $328,679
Jun 16, 9 AM $0.0139
+0.91%
$13.94 million $341,610
Jun 16, 8 AM $0.0138
+0.82%
$13.81 million $335,693
Jun 16, 7 AM $0.0137
+0.06%
$13.7 million $331,241
Jun 16, 6 AM $0.0137
+0.17%
$13.69 million $332,259
Jun 16, 5 AM $0.0137
+0.19%
$13.67 million $325,841
Jun 16, 4 AM $0.0136
+0.09%
$13.64 million $324,744
Jun 16, 3 AM $0.0136
-0.21%
$13.63 million $322,731
Jun 16, 2 AM $0.0137
+0.12%
$13.66 million $323,778
Jun 16, 1 AM $0.0136
-0.08%
$13.64 million $320,778
Jun 16, 12 AM $0.0137
+0.09%
$13.65 million $320,533
Jun 15, 11 PM $0.0136
+0.19%
$13.64 million $319,646
Jun 15, 10 PM $0.0136
+0.03%
$13.61 million $322,431
Jun 15, 9 PM $0.0136
-0.04%
$13.61 million $322,367
Jun 15, 8 PM $0.0136
-0.46%
$13.61 million $322,851
Jun 15, 7 PM $0.0137
+0.81%
$13.68 million $322,589
Jun 15, 6 PM $0.0136
+0.87%
$13.57 million $319,934
Jun 15, 5 PM $0.0134
-0.69%
$13.45 million $310,477
Jun 15, 4 PM $0.0135
+1.10%
$13.54 million $307,671
Jun 15, 3 PM $0.0134
+0.48%
$13.4 million $292,057
Jun 15, 2 PM $0.0133
+0.14%
$13.33 million $288,082
Jun 15, 1 PM $0.0133
+0.67%
$13.31 million $285,654
Jun 15, 12 PM $0.0132
-0.27%
$13.22 million $281,423