Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

SANC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 AM $0.0132
+2.13%
$13.21 million $322,101
Jun 7, 3 AM $0.0129
-0.15%
$12.94 million $313,672
Jun 7, 2 AM $0.013
+0.16%
$12.95 million $329,959
Jun 7, 1 AM $0.0129
+0.00%
$12.93 million $343,559
Jun 7, 12 AM $0.0129
+0.18%
$12.93 million $344,590
Jun 6, 11 PM $0.0129
+0.09%
$12.91 million $344,697
Jun 6, 10 PM $0.0129
-0.04%
$12.9 million $355,081
Jun 6, 9 PM $0.0129
+0.05%
$12.91 million $355,041
Jun 6, 8 PM $0.0129
-0.09%
$12.9 million $356,432
Jun 6, 7 PM $0.0129
-0.21%
$12.91 million $358,069
Jun 6, 6 PM $0.0129
+0.00%
$12.94 million $364,974
Jun 6, 5 PM $0.0129
-0.03%
$12.94 million $369,334
Jun 6, 4 PM $0.0129
-0.04%
$12.94 million $381,747
Jun 6, 3 PM $0.0129
+0.03%
$12.95 million $387,092
Jun 6, 2 PM $0.0129
-0.06%
$12.94 million $388,484
Jun 6, 1 PM $0.013
-0.05%
$12.95 million $394,898
Jun 6, 12 PM $0.013
-0.87%
$12.96 million $400,492
Jun 6, 11 AM $0.0131
+0.78%
$13.07 million $399,069
Jun 6, 10 AM $0.013
+0.04%
$12.97 million $398,573
Jun 6, 9 AM $0.013
+0.01%
$12.96 million $405,914
Jun 6, 8 AM $0.013
-0.16%
$12.96 million $417,182
Jun 6, 7 AM $0.013
+0.05%
$12.98 million $426,772
Jun 6, 6 AM $0.013
-0.06%
$12.98 million $477,524
Jun 6, 5 AM $0.013
+0.03%
$12.98 million $481,080
Jun 6, 4 AM $0.013
-0.43%
$12.98 million $487,151
Jun 6, 3 AM $0.013
-0.24%
$13.04 million $509,742
Jun 6, 2 AM $0.0131
+0.91%
$13.07 million $539,245
Jun 6, 1 AM $0.0129
+0.10%
$12.95 million $527,364
Jun 6, 12 AM $0.0129
-0.24%
$12.94 million $528,104
Jun 5, 11 PM $0.013
-2.30%
$12.97 million $530,189
Jun 5, 10 PM $0.0133
-0.06%
$13.27 million $526,990
Jun 5, 9 PM $0.0133
+0.12%
$13.28 million $530,171
Jun 5, 8 PM $0.0133
+0.10%
$13.26 million $530,778
Jun 5, 7 PM $0.0133
-1.21%
$13.25 million $531,529
Jun 5, 6 PM $0.0134
-0.58%
$13.42 million $531,347
Jun 5, 5 PM $0.0135
+1.28%
$13.49 million $530,991
Jun 5, 4 PM $0.0133
+0.40%
$13.32 million $516,276
Jun 5, 3 PM $0.0133
+0.34%
$13.27 million $513,519
Jun 5, 2 PM $0.0132
-1.46%
$13.23 million $514,661
Jun 5, 1 PM $0.0134
-0.12%
$13.42 million $510,494
Jun 5, 12 PM $0.0134
-0.07%
$13.44 million $507,450
Jun 5, 11 AM $0.0134
-0.71%
$13.45 million $501,433
Jun 5, 10 AM $0.0135
-0.82%
$13.54 million $495,707
Jun 5, 9 AM $0.0137
-0.16%
$13.66 million $490,014
Jun 5, 8 AM $0.0137
-0.03%
$13.68 million $484,850
Jun 5, 7 AM $0.0137
-4.80%
$13.68 million $475,773
Jun 5, 6 AM $0.0144
-1.03%
$14.37 million $429,301
Jun 5, 5 AM $0.0145
-1.08%
$14.52 million $427,542
Jun 5, 4 AM $0.0147
-1.30%
$14.68 million $425,743
Jun 5, 3 AM $0.0149
-4.19%
$14.87 million $403,978