Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

SANC Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 PM $0.0182
+0.43%
$18.22 million $477,377
May 29, 8 PM $0.0181
-0.69%
$18.14 million $473,982
May 29, 7 PM $0.0183
-0.11%
$18.27 million $470,236
May 29, 6 PM $0.0183
-1.25%
$18.29 million $478,727
May 29, 5 PM $0.0185
-0.01%
$18.52 million $473,696
May 29, 4 PM $0.0185
-0.02%
$18.53 million $477,960
May 29, 3 PM $0.0185
+1.39%
$18.53 million $482,021
May 29, 2 PM $0.0183
+0.07%
$18.27 million $466,397
May 29, 1 PM $0.0183
-0.24%
$18.26 million $470,967
May 29, 12 PM $0.0183
-0.18%
$18.31 million $466,407
May 29, 11 AM $0.0183
-0.06%
$18.34 million $463,757
May 29, 10 AM $0.0183
-0.13%
$18.35 million $461,542
May 29, 9 AM $0.0184
-3.26%
$18.37 million $391,539
May 29, 8 AM $0.019
-0.01%
$18.99 million $322,839
May 29, 7 AM $0.019
-0.02%
$18.99 million $323,738
May 29, 6 AM $0.019
+0.31%
$19 million $323,954
May 29, 5 AM $0.0189
+0.05%
$18.94 million $322,747
May 29, 4 AM $0.0189
+0.01%
$18.93 million $323,948
May 29, 3 AM $0.0189
-0.33%
$18.93 million $329,694
May 29, 2 AM $0.019
-0.07%
$18.99 million $356,450
May 29, 1 AM $0.019
-0.05%
$19 million $357,204
May 29, 12 AM $0.019
+0.00%
$19.01 million $363,019
May 28, 11 PM $0.019
+0.02%
$19.01 million $392,004
May 28, 10 PM $0.019
+0.06%
$19.01 million $391,307
May 28, 9 PM $0.019
-0.01%
$19 million $391,130
May 28, 8 PM $0.019
-0.02%
$19 million $390,388
May 28, 7 PM $0.019
-0.06%
$19 million $389,470
May 28, 6 PM $0.019
+0.42%
$19.01 million $388,714
May 28, 5 PM $0.0189
+1.13%
$18.93 million $384,919
May 28, 4 PM $0.0187
+0.23%
$18.72 million $378,629
May 28, 3 PM $0.0187
-0.06%
$18.68 million $374,472
May 28, 2 PM $0.0187
+0.16%
$18.69 million $374,051
May 28, 1 PM $0.0187
-0.14%
$18.66 million $369,028
May 28, 12 PM $0.0187
+0.10%
$18.69 million $370,693
May 28, 11 AM $0.0187
-0.09%
$18.67 million $392,634
May 28, 10 AM $0.0187
+0.02%
$18.68 million $420,017
May 28, 9 AM $0.0187
+0.01%
$18.68 million $420,119
May 28, 8 AM $0.0187
-0.03%
$18.68 million $419,318
May 28, 7 AM $0.0187
+0.03%
$18.68 million $418,891
May 28, 6 AM $0.0187
-0.23%
$18.68 million $419,046
May 28, 5 AM $0.0187
+0.09%
$18.72 million $417,239
May 28, 4 AM $0.0187
-0.36%
$18.71 million $425,557
May 28, 3 AM $0.0188
-2.53%
$18.77 million $421,802
May 28, 2 AM $0.0193
-0.03%
$19.26 million $397,867
May 28, 1 AM $0.0193
-1.20%
$19.27 million $396,209
May 28, 12 AM $0.0195
+1.18%
$19.5 million $390,515
May 27, 11 PM $0.0193
-0.15%
$19.27 million $359,567
May 27, 10 PM $0.0193
-0.42%
$19.3 million $360,619
May 27, 9 PM $0.0194
+0.00%
$19.38 million $360,874
May 27, 8 PM $0.0194
+0.22%
$19.38 million $367,067