Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

SANC Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 PM $0.0193
+0.06%
$19.25 million $360,459
May 23, 2 PM $0.0192
-0.26%
$19.24 million $360,990
May 23, 1 PM $0.0193
-0.01%
$19.29 million $361,229
May 23, 12 PM $0.0193
+0.01%
$19.3 million $363,883
May 23, 11 AM $0.0193
-0.12%
$19.29 million $363,137
May 23, 10 AM $0.0193
+0.02%
$19.32 million $375,894
May 23, 9 AM $0.0193
+0.04%
$19.31 million $376,591
May 23, 8 AM $0.0193
-0.06%
$19.31 million $377,356
May 23, 7 AM $0.0193
-0.13%
$19.32 million $378,408
May 23, 6 AM $0.0193
-0.03%
$19.34 million $379,570
May 23, 5 AM $0.0193
+0.09%
$19.35 million $380,756
May 23, 4 AM $0.0193
+0.02%
$19.33 million $383,891
May 23, 3 AM $0.0193
+0.08%
$19.33 million $380,925
May 23, 2 AM $0.0193
-0.11%
$19.31 million $389,357
May 23, 1 AM $0.0193
-0.24%
$19.33 million $393,908
May 23, 12 AM $0.0194
+0.12%
$19.38 million $399,902
May 22, 11 PM $0.0194
+0.05%
$19.35 million $401,377
May 22, 10 PM $0.0193
-0.26%
$19.34 million $400,790
May 22, 9 PM $0.0194
+0.01%
$19.4 million $400,019
May 22, 8 PM $0.0194
-2.93%
$19.39 million $401,234
May 22, 7 PM $0.02
-0.54%
$19.98 million $401,755
May 22, 6 PM $0.0201
-0.49%
$20.09 million $393,296
May 22, 5 PM $0.0202
+1.30%
$20.18 million $397,081
May 22, 4 PM $0.0199
-0.71%
$19.93 million $390,620
May 22, 3 PM $0.0201
-0.38%
$20.12 million $389,142
May 22, 2 PM $0.0202
+0.39%
$20.24 million $397,419
May 22, 1 PM $0.0202
+0.67%
$20.17 million $407,892
May 22, 12 PM $0.02
-0.02%
$20.03 million $409,210
May 22, 11 AM $0.02
+1.31%
$20.04 million $412,301
May 22, 10 AM $0.0198
+0.32%
$19.78 million $395,903
May 22, 9 AM $0.0197
+0.32%
$19.72 million $399,147
May 22, 8 AM $0.0197
+0.13%
$19.65 million $400,760
May 22, 7 AM $0.0196
+0.28%
$19.63 million $400,433
May 22, 6 AM $0.0196
+0.01%
$19.57 million $405,947
May 22, 5 AM $0.0196
-0.21%
$19.57 million $404,465
May 22, 4 AM $0.0196
-0.20%
$19.61 million $400,859
May 22, 3 AM $0.0196
+0.91%
$19.65 million $400,805
May 22, 2 AM $0.0195
+0.31%
$19.47 million $392,442
May 22, 1 AM $0.0194
-1.49%
$19.42 million $391,028
May 22, 12 AM $0.0197
-0.11%
$19.71 million $386,111
May 21, 11 PM $0.0197
-0.09%
$19.73 million $385,116
May 21, 10 PM $0.0197
-0.16%
$19.75 million $385,559
May 21, 9 PM $0.0198
-0.10%
$19.78 million $386,104
May 21, 8 PM $0.0198
-1.46%
$19.8 million $391,995
May 21, 7 PM $0.0201
+0.01%
$20.09 million $358,566
May 21, 6 PM $0.0201
-0.15%
$20.09 million $358,751
May 21, 5 PM $0.0201
+0.80%
$20.12 million $354,150
May 21, 4 PM $0.02
-0.78%
$19.96 million $350,284
May 21, 3 PM $0.0201
+0.00%
$20.11 million $351,675
May 21, 2 PM $0.0201
+0.82%
$20.11 million $350,548